Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-09 | 7,17 | 6,70 | 7,17 | 6,74 | 2.640 | -6,13% |
| 2012-11-08 | 7,18 | 7,18 | 7,18 | 7,18 | 16 | +4,51% |
| 2012-11-07 | 7,19 | 6,60 | 7,19 | 6,87 | 3.171 | -3,24% |
| 2012-11-06 | 7,37 | 7,10 | 7,37 | 7,10 | 363 | -3,92% |
| 2012-11-05 | 7,00 | 6,94 | 7,39 | 7,39 | 1.184 | +5,57% |
| 2012-11-02 | 7,40 | 6,66 | 7,40 | 7,00 | 23.758 | +2,49% |
| 2012-10-31 | 6,80 | 6,55 | 6,83 | 6,83 | 8.601 | +1,79% |
| 2012-10-30 | 6,95 | 6,70 | 6,95 | 6,71 | 2.992 | -2,04% |
| 2012-10-29 | 6,95 | 6,81 | 6,95 | 6,85 | 4.550 | +0,88% |
| 2012-10-26 | 6,90 | 6,79 | 6,90 | 6,79 | 414 | -1,02% |
| 2012-10-25 | 6,80 | 6,60 | 6,86 | 6,86 | 6.211 | -0,58% |
| 2012-10-24 | 6,90 | 6,90 | 6,90 | 6,90 | 3 | +3,76% |
| 2012-10-23 | 6,90 | 6,50 | 6,90 | 6,65 | 2.662 | -0,75% |
| 2012-10-22 | 6,85 | 6,50 | 6,85 | 6,70 | 1.489 | -2,19% |
| 2012-10-19 | 6,94 | 6,85 | 6,98 | 6,85 | 2.191 | -2,14% |
| 2012-10-18 | 7,00 | 6,88 | 7,00 | 7,00 | 960 | -1,41% |
| 2012-10-17 | 7,30 | 6,95 | 7,30 | 7,10 | 5.411 | -2,61% |
| 2012-10-16 | 7,25 | 7,24 | 7,30 | 7,29 | 5.201 | +3,40% |
| 2012-10-15 | 7,08 | 6,93 | 7,26 | 7,05 | 74.283 | -0,28% |
| 2012-10-12 | 7,09 | 6,92 | 7,09 | 7,07 | 1.079 | +3,51% |
