Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-11 | 7,09 | 6,83 | 7,09 | 6,83 | 67 | -3,26% |
| 2012-10-10 | 7,10 | 6,85 | 7,10 | 7,06 | 12 | +2,32% |
| 2012-10-09 | 6,99 | 6,80 | 7,07 | 6,90 | 1.737 | -1,29% |
| 2012-10-08 | 7,10 | 6,99 | 7,10 | 6,99 | 1.454 | -1,55% |
| 2012-10-05 | 6,90 | 6,85 | 7,65 | 7,10 | 23.466 | +10,76% |
| 2012-10-04 | 6,20 | 6,17 | 6,80 | 6,41 | 35.210 | +3,39% |
| 2012-10-03 | 6,10 | 6,01 | 6,20 | 6,20 | 2.206 | +2,31% |
| 2012-10-02 | 6,10 | 5,92 | 6,10 | 6,06 | 70 | +0,17% |
| 2012-10-01 | 6,19 | 5,90 | 6,19 | 6,05 | 1.545 | -0,82% |
| 2012-09-28 | 6,10 | 6,05 | 6,10 | 6,10 | 2.509 | +0,83% |
| 2012-09-27 | 6,05 | 6,05 | 6,15 | 6,05 | 739 | +0,17% |
| 2012-09-25 | 6,04 | 6,04 | 6,04 | 6,04 | 1.600 | +0,00% |
| 2012-09-21 | 5,99 | 5,65 | 6,05 | 6,04 | 153.244 | +2,55% |
| 2012-09-20 | 5,89 | 5,65 | 5,89 | 5,89 | 384 | -0,17% |
| 2012-09-19 | 5,69 | 5,65 | 6,04 | 5,90 | 2.036 | +0,17% |
| 2012-09-18 | 5,69 | 5,69 | 5,89 | 5,89 | 159 | +1,55% |
| 2012-09-17 | 5,80 | 5,80 | 5,80 | 5,80 | 300 | -3,97% |
| 2012-09-14 | 5,87 | 5,70 | 6,04 | 6,04 | 2.740 | +0,00% |
| 2012-09-13 | 5,70 | 5,70 | 6,04 | 6,04 | 321 | +1,00% |
| 2012-09-12 | 5,74 | 5,62 | 5,98 | 5,98 | 13.079 | -0,66% |
