Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-13 | 5,91 | 5,90 | 6,18 | 6,18 | 897 | +0,49% |
| 2012-08-10 | 6,15 | 6,15 | 6,15 | 6,15 | 1.000 | -0,81% |
| 2012-08-09 | 6,20 | 6,20 | 6,20 | 6,20 | 227 | +0,00% |
| 2012-08-07 | 6,00 | 6,00 | 6,20 | 6,20 | 561 | -0,32% |
| 2012-08-06 | 6,24 | 6,19 | 6,24 | 6,22 | 501 | +1,14% |
| 2012-08-03 | 6,15 | 6,15 | 6,15 | 6,15 | 2.452 | -0,32% |
| 2012-08-02 | 5,75 | 5,75 | 6,23 | 6,17 | 627 | +8,63% |
| 2012-08-01 | 6,00 | 5,68 | 6,15 | 5,68 | 12 | -8,09% |
| 2012-07-31 | 6,21 | 6,16 | 6,21 | 6,18 | 457 | +0,49% |
| 2012-07-30 | 6,14 | 6,10 | 6,15 | 6,15 | 5.010 | +7,89% |
| 2012-07-27 | 5,69 | 5,69 | 5,99 | 5,70 | 2.869 | +0,18% |
| 2012-07-26 | 5,77 | 5,43 | 5,77 | 5,69 | 259 | +2,71% |
| 2012-07-25 | 5,66 | 5,54 | 5,66 | 5,54 | 1.987 | -2,64% |
| 2012-07-24 | 5,68 | 5,68 | 5,69 | 5,69 | 271 | +2,34% |
| 2012-07-23 | 5,53 | 5,51 | 5,56 | 5,56 | 1.115 | +0,91% |
| 2012-07-20 | 6,05 | 5,51 | 6,09 | 5,51 | 433 | -9,52% |
| 2012-07-19 | 6,09 | 6,09 | 6,09 | 6,09 | 10 | +1,50% |
| 2012-07-18 | 5,42 | 5,42 | 6,00 | 6,00 | 798 | -0,33% |
| 2012-07-16 | 6,02 | 6,02 | 6,02 | 6,02 | 30 | -2,43% |
| 2012-07-11 | 6,15 | 6,00 | 6,19 | 6,17 | 1.635 | +4,58% |
