Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-05 | 1,18 | 1,18 | 1,18 | 1,18 | 14 | +0,00% |
| 2018-07-04 | 1,18 | 1,12 | 1,18 | 1,18 | 137.331 | +0,00% |
| 2018-07-02 | 1,18 | 1,18 | 1,18 | 1,18 | 16 | +0,00% |
| 2018-06-29 | 1,18 | 1,18 | 1,18 | 1,18 | 13 | +0,00% |
| 2018-06-27 | 1,18 | 1,18 | 1,18 | 1,18 | 14 | +0,00% |
| 2018-06-25 | 1,18 | 1,18 | 1,18 | 1,18 | 2 | +0,00% |
| 2018-06-22 | 1,16 | 1,09 | 1,18 | 1,18 | 54.142 | +0,85% |
| 2018-06-21 | 1,17 | 1,17 | 1,17 | 1,17 | 48 | -0,85% |
| 2018-06-20 | 1,18 | 1,18 | 1,18 | 1,18 | 42 | -0,84% |
| 2018-06-19 | 1,19 | 1,19 | 1,19 | 1,19 | 46 | +0,00% |
| 2018-06-18 | 1,19 | 1,19 | 1,19 | 1,19 | 71 | -3,25% |
| 2018-06-14 | 1,32 | 1,23 | 1,32 | 1,23 | 5.337 | -3,15% |
| 2018-06-13 | 1,27 | 1,27 | 1,27 | 1,27 | 168 | +0,00% |
| 2018-06-12 | 1,27 | 1,27 | 1,27 | 1,27 | 156 | +0,00% |
| 2018-06-11 | 1,27 | 1,27 | 1,27 | 1,27 | 67 | +0,00% |
| 2018-06-08 | 1,27 | 1,24 | 1,27 | 1,27 | 1.373 | +0,79% |
| 2018-06-07 | 1,26 | 1,26 | 1,27 | 1,26 | 569 | -0,79% |
| 2018-06-06 | 1,27 | 1,27 | 1,27 | 1,27 | 75 | -3,05% |
| 2018-06-01 | 1,31 | 1,31 | 1,31 | 1,31 | 2 | +0,00% |
| 2018-05-30 | 1,31 | 1,23 | 1,31 | 1,31 | 13.009 | +0,00% |
