Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-10 | 5,96 | 5,85 | 5,99 | 5,90 | 1.980 | -1,83% |
| 2012-07-09 | 6,09 | 5,96 | 6,09 | 6,01 | 1.305 | -3,53% |
| 2012-07-06 | 6,30 | 6,08 | 6,30 | 6,23 | 11.078 | +2,47% |
| 2012-07-05 | 6,49 | 6,05 | 6,49 | 6,08 | 36.548 | -3,80% |
| 2012-07-04 | 6,27 | 6,06 | 6,32 | 6,32 | 1.540 | -7,87% |
| 2012-07-03 | 6,80 | 6,55 | 6,97 | 6,86 | 35.496 | +1,93% |
| 2012-07-02 | 6,30 | 6,30 | 6,80 | 6,73 | 29.503 | +5,16% |
| 2012-06-29 | 6,15 | 6,12 | 6,51 | 6,40 | 42.545 | +2,24% |
| 2012-06-28 | 6,19 | 6,02 | 6,29 | 6,26 | 686 | +1,13% |
| 2012-06-27 | 6,00 | 6,00 | 6,28 | 6,19 | 226.320 | +3,17% |
| 2012-06-26 | 6,00 | 6,00 | 6,00 | 6,00 | 677 | +1,69% |
| 2012-06-25 | 6,38 | 5,90 | 6,38 | 5,90 | 196 | -4,53% |
| 2012-06-22 | 6,00 | 6,00 | 6,18 | 6,18 | 9.709 | -3,13% |
| 2012-06-21 | 6,00 | 6,00 | 6,45 | 6,38 | 10.025 | -1,85% |
| 2012-06-20 | 6,30 | 6,10 | 6,50 | 6,50 | 52.610 | +2,52% |
| 2012-06-19 | 5,91 | 5,91 | 6,34 | 6,34 | 48.552 | +4,11% |
| 2012-06-18 | 6,43 | 5,91 | 6,43 | 6,09 | 13.883 | -0,98% |
| 2012-06-15 | 6,00 | 5,95 | 6,15 | 6,15 | 2.879 | +0,82% |
| 2012-06-14 | 6,00 | 5,90 | 6,49 | 6,10 | 41.318 | +0,00% |
| 2012-06-13 | 6,48 | 6,02 | 6,48 | 6,10 | 354 | -0,81% |
