Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-12 | 6,10 | 6,00 | 6,55 | 6,15 | 17.611 | -6,82% |
| 2012-06-11 | 6,10 | 6,10 | 6,60 | 6,60 | 30.480 | +6,97% |
| 2012-06-08 | 5,77 | 5,77 | 6,29 | 6,17 | 2.308 | +6,93% |
| 2012-06-06 | 5,82 | 5,50 | 5,82 | 5,77 | 1.978 | +1,23% |
| 2012-06-05 | 5,93 | 5,50 | 5,93 | 5,70 | 1.101 | -4,52% |
| 2012-06-04 | 5,85 | 5,84 | 5,97 | 5,97 | 483 | -1,32% |
| 2012-06-01 | 6,07 | 5,84 | 6,07 | 6,05 | 611 | -2,10% |
| 2012-05-31 | 6,44 | 5,82 | 6,44 | 6,18 | 930 | +0,65% |
| 2012-05-30 | 6,15 | 6,14 | 6,15 | 6,14 | 20 | -1,44% |
| 2012-05-29 | 6,29 | 6,05 | 6,30 | 6,23 | 1.624 | +2,13% |
| 2012-05-28 | 5,99 | 5,99 | 6,43 | 6,10 | 31.669 | +1,84% |
| 2012-05-25 | 6,09 | 5,91 | 6,30 | 5,99 | 32.178 | +1,01% |
| 2012-05-24 | 6,39 | 5,65 | 6,39 | 5,93 | 301.430 | -1,17% |
| 2012-05-23 | 6,10 | 6,00 | 6,10 | 6,00 | 8.908 | -6,98% |
| 2012-05-22 | 6,64 | 6,45 | 6,64 | 6,45 | 363.398 | -2,86% |
| 2012-05-21 | 6,80 | 6,35 | 6,80 | 6,64 | 12.188 | -5,14% |
| 2012-05-18 | 6,88 | 6,88 | 7,00 | 7,00 | 1.168 | +0,14% |
| 2012-05-15 | 7,10 | 6,90 | 7,10 | 6,99 | 321 | +1,30% |
| 2012-05-14 | 6,80 | 6,61 | 7,10 | 6,90 | 54.686 | -1,43% |
| 2012-05-11 | 7,17 | 6,75 | 7,17 | 7,00 | 3.784 | -4,11% |
