Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-10 | 7,31 | 7,30 | 7,31 | 7,30 | 1.088 | -2,67% |
| 2012-05-09 | 7,50 | 7,50 | 7,50 | 7,50 | 98 | +0,00% |
| 2012-05-08 | 7,92 | 7,50 | 7,92 | 7,50 | 1.256 | +0,00% |
| 2012-05-07 | 7,40 | 7,30 | 7,50 | 7,50 | 1.030 | -2,34% |
| 2012-05-04 | 8,47 | 7,68 | 8,47 | 7,68 | 53.324 | -5,88% |
| 2012-05-02 | 8,10 | 8,00 | 8,49 | 8,16 | 1.349 | -2,86% |
| 2012-04-30 | 8,20 | 8,00 | 8,40 | 8,40 | 50.494 | +5,00% |
| 2012-04-27 | 7,85 | 7,85 | 8,00 | 8,00 | 5.608 | +1,52% |
| 2012-04-26 | 7,95 | 7,50 | 7,95 | 7,88 | 8.123 | +4,93% |
| 2012-04-25 | 7,50 | 7,45 | 7,80 | 7,51 | 6.453 | -5,30% |
| 2012-04-24 | 7,93 | 7,35 | 7,96 | 7,93 | 5.350 | +0,00% |
| 2012-04-23 | 8,23 | 7,85 | 8,23 | 7,93 | 62.846 | -3,17% |
| 2012-04-20 | 8,11 | 8,08 | 8,19 | 8,19 | 3.283 | +0,49% |
| 2012-04-18 | 8,29 | 8,10 | 8,47 | 8,15 | 1.092 | +0,12% |
| 2012-04-17 | 8,70 | 8,14 | 8,70 | 8,14 | 7.964 | -2,40% |
| 2012-04-16 | 8,75 | 8,23 | 8,75 | 8,34 | 2.425 | -4,69% |
| 2012-04-13 | 8,86 | 8,75 | 8,86 | 8,75 | 759 | -0,57% |
| 2012-04-12 | 8,65 | 8,65 | 8,85 | 8,80 | 855 | +2,33% |
| 2012-04-11 | 8,75 | 8,60 | 8,98 | 8,60 | 3.555 | +0,00% |
| 2012-04-10 | 8,50 | 8,50 | 8,60 | 8,60 | 194 | -1,15% |
