Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-05 | 8,90 | 8,60 | 8,90 | 8,70 | 8.027 | -2,79% |
| 2012-04-04 | 9,33 | 8,90 | 9,33 | 8,95 | 2.300 | -3,03% |
| 2012-04-03 | 9,50 | 9,17 | 9,52 | 9,23 | 848 | -2,94% |
| 2012-04-02 | 9,82 | 9,51 | 9,82 | 9,51 | 325 | -3,45% |
| 2012-03-30 | 9,20 | 9,10 | 9,85 | 9,85 | 57.470 | +1,65% |
| 2012-03-28 | 9,43 | 9,13 | 9,69 | 9,69 | 1.054 | +2,65% |
| 2012-03-27 | 9,20 | 9,01 | 9,44 | 9,44 | 5.508 | +4,77% |
| 2012-03-26 | 9,50 | 9,01 | 9,74 | 9,01 | 4.311 | -5,16% |
| 2012-03-23 | 9,49 | 9,49 | 9,50 | 9,50 | 1.000 | +5,32% |
| 2012-03-22 | 9,10 | 8,66 | 9,35 | 9,02 | 105.210 | -4,55% |
| 2012-03-21 | 9,62 | 9,45 | 9,62 | 9,45 | 4.128 | -1,77% |
| 2012-03-20 | 9,99 | 9,62 | 10,00 | 9,62 | 1.069 | -1,84% |
| 2012-03-19 | 9,83 | 9,80 | 10,00 | 9,80 | 1.121 | -2,49% |
| 2012-03-16 | 10,10 | 10,05 | 10,10 | 10,05 | 812 | -0,50% |
| 2012-03-15 | 10,40 | 10,10 | 10,40 | 10,10 | 740 | -2,88% |
| 2012-03-14 | 10,45 | 10,40 | 10,45 | 10,40 | 464 | -0,48% |
| 2012-03-12 | 10,50 | 10,45 | 10,50 | 10,45 | 166 | +0,00% |
| 2012-03-09 | 10,09 | 10,09 | 10,45 | 10,45 | 1.080 | +3,57% |
| 2012-03-08 | 10,09 | 10,09 | 10,09 | 10,09 | 138 | +0,00% |
| 2012-03-07 | 9,84 | 9,84 | 10,09 | 10,09 | 1.200 | +1,00% |
