Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-06 | 10,20 | 9,30 | 10,20 | 9,99 | 5.384 | -2,15% |
| 2012-03-05 | 10,21 | 10,21 | 10,21 | 10,21 | 56 | -2,76% |
| 2012-03-02 | 10,59 | 10,50 | 10,59 | 10,50 | 106 | +0,00% |
| 2012-03-01 | 10,40 | 10,10 | 10,50 | 10,50 | 2.053 | +0,00% |
| 2012-02-29 | 10,64 | 10,50 | 10,64 | 10,50 | 65.010 | -1,32% |
| 2012-02-28 | 10,45 | 10,45 | 10,64 | 10,64 | 305 | +1,82% |
| 2012-02-27 | 10,32 | 10,15 | 10,56 | 10,45 | 3.964 | -1,88% |
| 2012-02-24 | 10,65 | 10,33 | 10,65 | 10,65 | 47 | +2,31% |
| 2012-02-23 | 10,40 | 10,40 | 10,41 | 10,41 | 196 | -0,95% |
| 2012-02-22 | 10,66 | 10,51 | 10,89 | 10,51 | 2.992 | -3,49% |
| 2012-02-21 | 10,90 | 10,89 | 10,90 | 10,89 | 857 | +0,37% |
| 2012-02-20 | 10,60 | 10,60 | 10,90 | 10,85 | 7.169 | +3,33% |
| 2012-02-17 | 10,24 | 10,24 | 10,50 | 10,50 | 81.234 | +5,53% |
| 2012-02-16 | 9,92 | 9,92 | 10,00 | 9,95 | 1.040 | -1,00% |
| 2012-02-15 | 10,32 | 10,05 | 10,32 | 10,05 | 22.906 | -3,37% |
| 2012-02-14 | 10,24 | 10,24 | 10,40 | 10,40 | 1.854 | +1,96% |
| 2012-02-13 | 9,91 | 9,91 | 10,49 | 10,20 | 18.123 | +0,99% |
| 2012-02-10 | 9,98 | 9,98 | 10,18 | 10,10 | 1.228 | -1,08% |
| 2012-02-09 | 10,41 | 10,21 | 10,45 | 10,21 | 869 | -3,59% |
| 2012-02-08 | 10,41 | 10,41 | 10,67 | 10,59 | 401 | -0,75% |
