Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-07 | 10,01 | 9,80 | 10,67 | 10,67 | 6.747 | +8,88% |
| 2012-02-06 | 10,08 | 9,80 | 10,34 | 9,80 | 1.825 | -4,30% |
| 2012-02-03 | 10,10 | 9,98 | 10,25 | 10,24 | 1.465 | +0,20% |
| 2012-02-02 | 10,30 | 10,00 | 10,30 | 10,22 | 55.603 | -1,26% |
| 2012-02-01 | 9,71 | 9,71 | 10,40 | 10,35 | 7.009 | +0,39% |
| 2012-01-31 | 10,30 | 10,10 | 10,57 | 10,31 | 115.089 | +1,08% |
| 2012-01-30 | 9,80 | 9,54 | 10,20 | 10,20 | 52.896 | +3,55% |
| 2012-01-27 | 9,89 | 9,75 | 10,35 | 9,85 | 74.375 | +3,79% |
| 2012-01-26 | 9,12 | 9,11 | 9,97 | 9,49 | 1.108.568 | +3,49% |
| 2012-01-25 | 9,20 | 9,11 | 9,20 | 9,17 | 20.592 | -0,33% |
| 2012-01-24 | 8,82 | 8,82 | 9,44 | 9,20 | 8.180 | +0,00% |
| 2012-01-23 | 8,85 | 8,85 | 9,20 | 9,20 | 119.769 | +3,95% |
| 2012-01-20 | 8,85 | 8,85 | 8,85 | 8,85 | 1.549 | +1,03% |
| 2012-01-19 | 8,75 | 8,75 | 8,90 | 8,76 | 1.184.328 | -1,57% |
| 2012-01-18 | 8,70 | 8,58 | 8,90 | 8,90 | 259.699 | +3,13% |
| 2012-01-17 | 8,70 | 8,63 | 8,70 | 8,63 | 62.130 | -0,80% |
| 2012-01-16 | 8,97 | 8,70 | 8,97 | 8,70 | 43.563 | +0,00% |
| 2012-01-13 | 8,98 | 8,43 | 8,98 | 8,70 | 23.322 | +0,35% |
| 2012-01-12 | 8,79 | 8,67 | 8,79 | 8,67 | 12.680 | -1,59% |
| 2012-01-11 | 8,81 | 8,80 | 8,81 | 8,81 | 17.520 | -2,11% |
