Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-10 | 8,79 | 8,70 | 9,09 | 9,00 | 71.051 | +3,45% |
| 2012-01-09 | 8,97 | 8,70 | 8,97 | 8,70 | 1.222 | +0,00% |
| 2012-01-05 | 8,55 | 8,53 | 8,70 | 8,70 | 8.236 | +0,00% |
| 2012-01-04 | 8,73 | 8,70 | 8,73 | 8,70 | 5.498 | +1,52% |
| 2012-01-03 | 8,63 | 8,52 | 9,06 | 8,57 | 15.573 | -1,49% |
| 2012-01-02 | 9,50 | 8,70 | 9,50 | 8,70 | 3.262 | +0,23% |
| 2011-12-30 | 8,76 | 8,35 | 8,76 | 8,68 | 219.679 | +2,12% |
| 2011-12-29 | 8,78 | 8,31 | 8,78 | 8,50 | 244.094 | -3,19% |
| 2011-12-28 | 8,65 | 8,65 | 9,00 | 8,78 | 342.841 | +1,15% |
| 2011-12-27 | 8,98 | 8,68 | 9,00 | 8,68 | 156.741 | -2,47% |
| 2011-12-23 | 9,68 | 8,50 | 9,68 | 8,90 | 395.305 | +1,14% |
| 2011-12-22 | 8,52 | 8,35 | 8,84 | 8,80 | 165.266 | -0,45% |
| 2011-12-21 | 8,29 | 8,26 | 8,90 | 8,84 | 89.307 | +6,51% |
| 2011-12-20 | 7,95 | 7,89 | 8,30 | 8,30 | 9.637.864 | +3,75% |
| 2011-12-19 | 8,24 | 7,87 | 8,24 | 8,00 | 123.785 | -3,50% |
| 2011-12-16 | 8,39 | 8,11 | 8,39 | 8,29 | 156.433 | +1,72% |
| 2011-12-14 | 8,50 | 7,80 | 8,84 | 8,15 | 176.800 | +1,88% |
| 2011-12-13 | 7,71 | 7,71 | 8,09 | 8,00 | 283.861 | -1,11% |
| 2011-12-12 | 8,15 | 7,66 | 8,15 | 8,09 | 98.241 | -1,82% |
| 2011-12-09 | 8,12 | 8,12 | 8,64 | 8,24 | 121.004 | -2,83% |
