Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-08 | 8,21 | 8,21 | 8,48 | 8,48 | 61.871 | +1,19% |
| 2011-12-07 | 8,36 | 8,35 | 8,40 | 8,38 | 38.149 | -1,41% |
| 2011-12-06 | 8,55 | 8,40 | 8,55 | 8,50 | 98.969 | -2,30% |
| 2011-12-05 | 8,61 | 8,61 | 8,89 | 8,70 | 50.437 | -2,25% |
| 2011-12-02 | 8,56 | 8,56 | 9,00 | 8,90 | 81.176 | -0,78% |
| 2011-12-01 | 8,65 | 8,65 | 9,63 | 8,97 | 25.147 | +2,05% |
| 2011-11-30 | 8,35 | 8,35 | 8,79 | 8,79 | 98.200 | -0,90% |
| 2011-11-29 | 8,97 | 8,37 | 8,97 | 8,87 | 36.748 | +2,19% |
| 2011-11-28 | 8,50 | 8,50 | 8,93 | 8,68 | 40.522 | +0,46% |
| 2011-11-25 | 8,80 | 8,50 | 8,80 | 8,64 | 113.040 | -2,92% |
| 2011-11-24 | 8,77 | 8,77 | 8,90 | 8,90 | 49.099 | -3,26% |
| 2011-11-23 | 9,70 | 9,08 | 9,70 | 9,20 | 130.070 | -0,11% |
| 2011-11-22 | 9,29 | 9,21 | 9,30 | 9,21 | 139.215 | -7,16% |
| 2011-11-21 | 9,02 | 9,02 | 9,92 | 9,92 | 5.103 | +2,27% |
| 2011-11-18 | 8,85 | 8,85 | 9,70 | 9,70 | 36.371 | +3,41% |
| 2011-11-17 | 9,22 | 9,04 | 9,59 | 9,38 | 38.355 | -3,30% |
| 2011-11-16 | 9,56 | 9,52 | 9,70 | 9,70 | 17.079 | -2,90% |
| 2011-11-15 | 10,00 | 9,51 | 10,00 | 9,99 | 40.854 | -0,10% |
| 2011-11-14 | 10,00 | 9,85 | 10,00 | 10,00 | 154.401 | +0,00% |
| 2011-11-10 | 10,02 | 10,00 | 10,27 | 10,00 | 39.370 | -2,82% |
