Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-05-29 | 1,31 | 1,20 | 1,31 | 1,31 | 70 | +0,00% |
| 2018-05-28 | 1,31 | 1,31 | 1,31 | 1,31 | 5 | +4,80% |
| 2018-05-25 | 1,25 | 1,25 | 1,25 | 1,25 | 1.037 | +0,00% |
| 2018-05-24 | 1,25 | 1,25 | 1,25 | 1,25 | 51 | +0,00% |
| 2018-05-23 | 1,27 | 1,21 | 1,27 | 1,25 | 6.977 | -1,57% |
| 2018-05-22 | 1,27 | 1,27 | 1,27 | 1,27 | 1.101 | -3,05% |
| 2018-05-21 | 1,31 | 1,24 | 1,31 | 1,31 | 533 | +0,00% |
| 2018-05-18 | 1,31 | 1,20 | 1,31 | 1,31 | 73 | +0,00% |
| 2018-05-17 | 1,20 | 1,20 | 1,31 | 1,31 | 239 | +4,80% |
| 2018-05-16 | 1,25 | 1,20 | 1,25 | 1,25 | 6.750 | +1,63% |
| 2018-05-15 | 1,25 | 1,23 | 1,25 | 1,23 | 58 | +2,50% |
| 2018-05-14 | 1,25 | 1,20 | 1,25 | 1,20 | 3.378 | -4,76% |
| 2018-05-11 | 1,20 | 1,20 | 1,26 | 1,26 | 4.625 | +0,00% |
| 2018-05-10 | 1,26 | 1,26 | 1,26 | 1,26 | 34 | +0,80% |
| 2018-05-09 | 1,30 | 1,25 | 1,30 | 1,25 | 1.782 | -3,85% |
| 2018-05-08 | 1,30 | 1,30 | 1,30 | 1,30 | 52 | -0,76% |
| 2018-05-07 | 1,31 | 1,31 | 1,31 | 1,31 | 19 | +7,38% |
| 2018-05-04 | 1,35 | 1,22 | 1,35 | 1,22 | 11 | -3,17% |
| 2018-05-02 | 1,20 | 1,20 | 1,26 | 1,26 | 19.744 | +0,80% |
| 2018-04-30 | 1,25 | 1,25 | 1,25 | 1,25 | 2.524 | +0,00% |
