Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-13 | 7,40 | 7,20 | 7,40 | 7,40 | 604.374 | +0,00% |
| 2011-09-12 | 7,60 | 7,40 | 7,60 | 7,40 | 272.390 | -7,50% |
| 2011-09-09 | 8,49 | 8,00 | 8,49 | 8,00 | 82.098 | -3,73% |
| 2011-09-08 | 8,65 | 8,31 | 8,65 | 8,31 | 266.853 | -3,15% |
| 2011-09-07 | 8,97 | 8,52 | 9,07 | 8,58 | 303.946 | -2,39% |
| 2011-09-06 | 8,80 | 8,60 | 9,06 | 8,79 | 36.269 | -1,46% |
| 2011-09-05 | 9,00 | 8,92 | 9,00 | 8,92 | 127.855 | -3,04% |
| 2011-09-02 | 9,85 | 9,15 | 9,85 | 9,20 | 758.797 | -8,28% |
| 2011-09-01 | 10,67 | 10,00 | 10,67 | 10,03 | 68.462 | -0,20% |
| 2011-08-31 | 10,05 | 10,05 | 10,59 | 10,05 | 66.438 | -1,47% |
| 2011-08-30 | 10,20 | 10,20 | 10,20 | 10,20 | 129.030 | +2,00% |
| 2011-08-29 | 10,20 | 10,00 | 10,60 | 10,00 | 592.148 | -2,06% |
| 2011-08-26 | 10,43 | 10,20 | 10,43 | 10,21 | 112.726 | -0,29% |
| 2011-08-25 | 10,33 | 10,24 | 10,80 | 10,24 | 129.835 | -0,29% |
| 2011-08-24 | 10,38 | 10,20 | 10,38 | 10,27 | 191.289 | -4,02% |
| 2011-08-23 | 10,70 | 10,70 | 10,85 | 10,70 | 19.322 | -0,93% |
| 2011-08-22 | 10,70 | 10,70 | 10,80 | 10,80 | 11.014 | -1,73% |
| 2011-08-19 | 10,22 | 10,22 | 10,99 | 10,99 | 18.791 | +0,18% |
| 2011-08-18 | 11,17 | 10,97 | 11,17 | 10,97 | 7.375 | +4,48% |
| 2011-08-16 | 10,32 | 10,32 | 10,89 | 10,50 | 10.514 | +2,74% |
