Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-12 | 11,00 | 10,22 | 11,13 | 10,22 | 130.829 | -2,76% |
| 2011-08-11 | 10,89 | 10,42 | 10,89 | 10,51 | 150.926 | -5,74% |
| 2011-08-10 | 12,00 | 11,15 | 12,00 | 11,15 | 99.900 | -10,37% |
| 2011-08-09 | 11,39 | 10,00 | 12,44 | 12,44 | 1.129.877 | +9,12% |
| 2011-08-08 | 11,23 | 11,10 | 11,56 | 11,40 | 36.797 | -5,00% |
| 2011-08-05 | 11,20 | 10,38 | 12,00 | 12,00 | 43.960 | +4,17% |
| 2011-08-04 | 12,00 | 11,52 | 12,00 | 11,52 | 145.275 | -7,69% |
| 2011-08-03 | 11,52 | 11,52 | 12,48 | 12,48 | 45.746 | -0,08% |
| 2011-08-02 | 12,49 | 12,49 | 12,49 | 12,49 | 12.490 | +0,00% |
| 2011-08-01 | 12,01 | 12,01 | 12,49 | 12,49 | 10.653 | -0,08% |
| 2011-07-29 | 12,01 | 12,01 | 12,50 | 12,50 | 28.772 | +0,00% |
| 2011-07-28 | 12,00 | 12,00 | 12,72 | 12,50 | 21.945 | +0,73% |
| 2011-07-27 | 12,86 | 12,40 | 12,86 | 12,41 | 87.768 | -3,80% |
| 2011-07-26 | 12,50 | 12,30 | 12,90 | 12,90 | 5.180 | +2,38% |
| 2011-07-25 | 12,58 | 12,25 | 13,07 | 12,60 | 64.916 | +0,32% |
| 2011-07-22 | 13,87 | 12,30 | 13,87 | 12,56 | 10.391 | -1,88% |
| 2011-07-21 | 12,30 | 11,70 | 12,80 | 12,80 | 43.757 | +2,40% |
| 2011-07-20 | 12,97 | 12,50 | 12,97 | 12,50 | 25.114 | -3,62% |
| 2011-07-19 | 12,65 | 12,65 | 13,20 | 12,97 | 2.978 | -1,74% |
| 2011-07-18 | 13,61 | 13,20 | 13,61 | 13,20 | 23.604 | -4,28% |
