Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 13,62 | 13,62 | 13,79 | 13,79 | 10.888 | -0,72% |
| 2011-07-14 | 13,71 | 13,61 | 13,90 | 13,89 | 20.993 | -0,64% |
| 2011-07-13 | 13,60 | 13,35 | 13,98 | 13,98 | 33.306 | -1,83% |
| 2011-07-12 | 13,81 | 13,20 | 14,27 | 14,24 | 29.345 | +3,19% |
| 2011-07-11 | 14,05 | 13,80 | 14,40 | 13,80 | 113.464 | -3,77% |
| 2011-07-08 | 14,10 | 14,10 | 14,34 | 14,34 | 20.163 | +2,43% |
| 2011-07-07 | 13,70 | 13,70 | 14,35 | 14,00 | 185.514 | +1,45% |
| 2011-07-06 | 13,80 | 13,50 | 13,80 | 13,80 | 220.371 | -1,43% |
| 2011-07-05 | 14,12 | 13,80 | 14,24 | 14,00 | 31.825 | -1,75% |
| 2011-07-04 | 14,07 | 14,07 | 14,65 | 14,25 | 12.935 | -1,32% |
| 2011-07-01 | 13,70 | 13,70 | 14,55 | 14,44 | 124.862 | +0,98% |
| 2011-06-30 | 14,85 | 14,30 | 14,85 | 14,30 | 108.276 | -3,05% |
| 2011-06-29 | 14,37 | 14,37 | 14,89 | 14,75 | 122.214 | -0,94% |
| 2011-06-28 | 14,25 | 14,25 | 14,90 | 14,89 | 113.609 | -0,60% |
| 2011-06-27 | 14,72 | 14,05 | 14,98 | 14,98 | 47.949 | -0,13% |
| 2011-06-24 | 15,10 | 14,90 | 15,10 | 15,00 | 29.464 | +0,00% |
| 2011-06-22 | 15,08 | 14,71 | 15,08 | 15,00 | 90.865 | +1,35% |
| 2011-06-21 | 14,92 | 14,75 | 15,00 | 14,80 | 312.251 | -0,47% |
| 2011-06-20 | 15,09 | 14,80 | 15,09 | 14,87 | 10.426 | -1,52% |
| 2011-06-17 | 14,70 | 14,70 | 15,10 | 15,10 | 23.018 | +0,00% |
