Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-16 | 15,00 | 15,00 | 15,10 | 15,10 | 3.384 | +0,67% |
| 2011-06-15 | 15,10 | 15,00 | 15,10 | 15,00 | 15.050 | +0,00% |
| 2011-06-14 | 14,90 | 14,90 | 15,00 | 15,00 | 1.584 | -1,12% |
| 2011-06-13 | 14,61 | 14,61 | 15,17 | 15,17 | 18.856 | +1,13% |
| 2011-06-10 | 15,20 | 15,00 | 15,20 | 15,00 | 4.866.994 | +0,00% |
| 2011-06-09 | 15,40 | 15,00 | 15,40 | 15,00 | 315.183 | -0,66% |
| 2011-06-08 | 15,40 | 15,10 | 15,40 | 15,10 | 13.157 | -0,66% |
| 2011-06-07 | 15,30 | 15,08 | 15,38 | 15,20 | 253.380 | +1,33% |
| 2011-06-06 | 15,48 | 15,00 | 15,48 | 15,00 | 166.586 | +0,13% |
| 2011-06-03 | 15,45 | 14,90 | 15,45 | 14,98 | 322.225 | -3,29% |
| 2011-06-02 | 15,40 | 15,40 | 15,49 | 15,49 | 397.294 | +0,58% |
| 2011-06-01 | 15,47 | 15,10 | 15,49 | 15,40 | 1.908.677 | -0,58% |
| 2011-05-31 | 15,45 | 15,30 | 15,50 | 15,49 | 255.976 | +0,45% |
| 2011-05-30 | 15,00 | 14,99 | 15,42 | 15,42 | 45.025 | +1,58% |
| 2011-05-27 | 15,34 | 15,00 | 15,34 | 15,18 | 31.032 | -1,04% |
| 2011-05-26 | 15,20 | 15,20 | 15,34 | 15,34 | 43.158 | +0,59% |
| 2011-05-25 | 15,34 | 15,25 | 15,34 | 15,25 | 15.281 | +1,67% |
| 2011-05-24 | 14,61 | 14,60 | 15,00 | 15,00 | 5.608 | -0,66% |
| 2011-05-23 | 14,71 | 14,71 | 15,20 | 15,10 | 1.738 | -0,66% |
| 2011-05-20 | 15,43 | 15,20 | 15,43 | 15,20 | 1.806 | +1,54% |
