Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 15,42 | 14,97 | 15,42 | 14,97 | 9.068 | +0,00% |
| 2011-05-18 | 14,91 | 14,91 | 15,45 | 14,97 | 7.997 | -3,42% |
| 2011-05-17 | 14,82 | 14,82 | 15,50 | 15,50 | 734 | +0,00% |
| 2011-05-16 | 14,73 | 14,73 | 15,64 | 15,50 | 7.817 | -0,51% |
| 2011-05-13 | 15,64 | 15,31 | 15,67 | 15,58 | 6.253 | -0,38% |
| 2011-05-12 | 15,64 | 15,10 | 15,64 | 15,64 | 1.127 | +0,32% |
| 2011-05-11 | 15,60 | 15,27 | 15,69 | 15,59 | 86.302 | +0,58% |
| 2011-05-10 | 14,84 | 14,84 | 15,70 | 15,50 | 11.590 | +0,00% |
| 2011-05-09 | 15,00 | 15,00 | 15,50 | 15,50 | 6.190 | +2,31% |
| 2011-05-06 | 15,40 | 15,15 | 15,40 | 15,15 | 24 | -2,07% |
| 2011-05-05 | 15,79 | 15,11 | 15,79 | 15,47 | 31.897 | +0,59% |
| 2011-05-04 | 15,38 | 15,15 | 15,38 | 15,38 | 13.942 | -0,06% |
| 2011-05-02 | 15,02 | 15,02 | 15,70 | 15,39 | 21.796 | +2,74% |
| 2011-04-29 | 14,80 | 14,80 | 14,98 | 14,98 | 28.269 | +1,22% |
| 2011-04-28 | 14,60 | 14,60 | 14,80 | 14,80 | 19.650 | +2,07% |
| 2011-04-27 | 14,55 | 14,50 | 14,55 | 14,50 | 6.280 | +0,00% |
| 2011-04-26 | 14,50 | 14,50 | 14,50 | 14,50 | 9.056 | +0,00% |
| 2011-04-21 | 14,63 | 14,50 | 14,63 | 14,50 | 3.790 | +0,00% |
| 2011-04-20 | 14,40 | 14,30 | 14,63 | 14,50 | 702.443 | +1,97% |
| 2011-04-19 | 14,50 | 14,13 | 14,50 | 14,22 | 11.420 | -1,93% |
