Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 14,60 | 14,32 | 14,60 | 14,50 | 10.840 | -1,83% |
| 2011-04-15 | 14,70 | 14,60 | 14,77 | 14,77 | 5.958 | +3,65% |
| 2011-04-14 | 14,69 | 14,25 | 14,95 | 14,25 | 41.279 | -2,73% |
| 2011-04-13 | 14,90 | 14,50 | 14,90 | 14,65 | 45.058 | +0,62% |
| 2011-04-12 | 14,50 | 14,50 | 14,99 | 14,56 | 3.896.337 | -0,82% |
| 2011-04-11 | 14,68 | 14,68 | 14,68 | 14,68 | 6 | -0,81% |
| 2011-04-08 | 15,35 | 14,51 | 15,35 | 14,80 | 12.902 | -1,33% |
| 2011-04-07 | 14,92 | 14,92 | 15,40 | 15,00 | 2.915 | -1,32% |
| 2011-04-06 | 14,77 | 14,47 | 15,20 | 15,20 | 9.531 | +6,67% |
| 2011-04-05 | 14,15 | 14,15 | 14,88 | 14,25 | 686 | -4,36% |
| 2011-04-04 | 14,94 | 14,51 | 14,94 | 14,90 | 32 | +2,76% |
| 2011-04-01 | 14,70 | 14,32 | 14,70 | 14,50 | 3.057 | -3,33% |
| 2011-03-31 | 14,89 | 14,40 | 15,00 | 15,00 | 25.552 | +2,74% |
| 2011-03-30 | 14,73 | 14,50 | 14,73 | 14,60 | 7.797 | +0,00% |
| 2011-03-29 | 14,52 | 14,30 | 14,90 | 14,60 | 16.954 | -2,41% |
| 2011-03-28 | 14,25 | 14,25 | 14,96 | 14,96 | 14.715 | +4,98% |
| 2011-03-25 | 14,95 | 14,25 | 14,95 | 14,25 | 105.124 | -1,72% |
| 2011-03-24 | 14,90 | 13,86 | 15,40 | 14,50 | 102.617 | -2,68% |
| 2011-03-23 | 15,04 | 14,80 | 15,04 | 14,90 | 3.786 | +0,68% |
| 2011-03-22 | 14,80 | 14,80 | 15,40 | 14,80 | 3.414 | -1,60% |
