Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 15,40 | 14,50 | 15,40 | 15,04 | 14.920 | -1,70% |
| 2011-03-18 | 15,85 | 15,03 | 15,85 | 15,30 | 1.303 | +1,26% |
| 2011-03-17 | 15,50 | 15,08 | 16,00 | 15,11 | 2.267 | -1,88% |
| 2011-03-16 | 15,59 | 15,40 | 15,89 | 15,40 | 8.968 | +2,67% |
| 2011-03-15 | 15,27 | 14,70 | 15,78 | 15,00 | 3.864 | -4,15% |
| 2011-03-14 | 15,75 | 15,50 | 15,75 | 15,65 | 3.322 | -0,63% |
| 2011-03-11 | 15,80 | 15,75 | 15,80 | 15,75 | 560 | -0,88% |
| 2011-03-10 | 15,80 | 15,80 | 15,89 | 15,89 | 408 | +0,57% |
| 2011-03-09 | 15,80 | 15,80 | 15,90 | 15,80 | 5.251 | -0,32% |
| 2011-03-08 | 15,58 | 15,57 | 15,93 | 15,85 | 803 | -0,56% |
| 2011-03-07 | 15,94 | 15,92 | 15,94 | 15,94 | 110 | +0,00% |
| 2011-03-03 | 15,99 | 15,73 | 15,99 | 15,94 | 2.021 | +1,46% |
| 2011-03-02 | 15,81 | 15,71 | 16,00 | 15,71 | 3.104 | -1,81% |
| 2011-03-01 | 16,05 | 16,00 | 16,10 | 16,00 | 420.825 | -0,62% |
| 2011-02-28 | 15,76 | 15,76 | 16,19 | 16,10 | 1.051 | +0,00% |
| 2011-02-25 | 16,10 | 16,10 | 16,10 | 16,10 | 1.109 | +0,00% |
| 2011-02-24 | 16,29 | 16,10 | 16,29 | 16,10 | 1.242 | +3,21% |
| 2011-02-23 | 15,71 | 15,60 | 16,35 | 15,60 | 324.117 | -4,88% |
| 2011-02-22 | 15,55 | 15,32 | 16,40 | 16,40 | 11.370 | -0,18% |
| 2011-02-21 | 16,45 | 16,43 | 16,45 | 16,43 | 341 | -0,12% |
