Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-18 | 16,47 | 16,05 | 16,47 | 16,45 | 180 | -0,30% |
| 2011-02-17 | 15,56 | 15,54 | 16,50 | 16,50 | 5.309 | +3,19% |
| 2011-02-16 | 15,99 | 15,99 | 15,99 | 15,99 | 2.450 | -0,06% |
| 2011-02-15 | 15,80 | 15,80 | 16,00 | 16,00 | 4.100 | +0,63% |
| 2011-02-11 | 15,50 | 15,10 | 15,90 | 15,90 | 3.071 | +4,95% |
| 2011-02-10 | 15,23 | 15,15 | 15,39 | 15,15 | 2.772 | -2,57% |
| 2011-02-08 | 15,15 | 15,12 | 15,65 | 15,55 | 471 | +0,00% |
| 2011-02-07 | 15,39 | 15,39 | 15,55 | 15,55 | 430 | -0,64% |
| 2011-02-04 | 15,05 | 15,05 | 15,65 | 15,65 | 49 | +0,97% |
| 2011-02-03 | 15,80 | 15,20 | 15,80 | 15,50 | 1.515 | +0,00% |
| 2011-02-02 | 15,51 | 15,50 | 15,51 | 15,50 | 430 | -0,96% |
| 2011-02-01 | 15,50 | 15,45 | 15,68 | 15,65 | 2.150 | +0,38% |
| 2011-01-31 | 15,20 | 14,85 | 15,60 | 15,59 | 10.584 | +1,56% |
| 2011-01-28 | 15,69 | 15,23 | 15,85 | 15,35 | 6.999 | -3,46% |
| 2011-01-27 | 15,85 | 15,65 | 15,90 | 15,90 | 5.108 | +0,63% |
| 2011-01-26 | 15,88 | 15,80 | 15,88 | 15,80 | 2.565 | +0,70% |
| 2011-01-25 | 15,40 | 15,27 | 15,69 | 15,69 | 2.640 | +1,29% |
| 2011-01-24 | 15,42 | 15,42 | 15,51 | 15,49 | 1.310 | -0,19% |
| 2011-01-21 | 15,36 | 15,36 | 15,83 | 15,52 | 520 | -2,27% |
| 2011-01-20 | 15,88 | 15,60 | 15,88 | 15,88 | 599 | -0,06% |
