Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-19 | 15,70 | 15,60 | 15,90 | 15,89 | 632 | +1,27% |
| 2011-01-18 | 16,04 | 15,50 | 16,04 | 15,69 | 25.221 | -1,63% |
| 2011-01-17 | 16,15 | 15,87 | 16,15 | 15,95 | 1.775 | -1,36% |
| 2011-01-14 | 15,95 | 15,75 | 16,17 | 16,17 | 459 | +1,06% |
| 2011-01-13 | 15,90 | 15,90 | 16,00 | 16,00 | 320 | +0,63% |
| 2011-01-12 | 15,89 | 15,65 | 15,90 | 15,90 | 2.914 | +1,86% |
| 2011-01-11 | 15,80 | 15,61 | 15,99 | 15,61 | 366 | +0,64% |
| 2011-01-10 | 16,05 | 15,51 | 16,05 | 15,51 | 4.948 | -4,85% |
| 2011-01-07 | 16,43 | 16,30 | 16,45 | 16,30 | 2.237 | -1,75% |
| 2011-01-05 | 16,44 | 16,40 | 16,59 | 16,59 | 1.271 | +0,24% |
| 2011-01-04 | 16,40 | 16,40 | 16,58 | 16,55 | 3.135 | +0,73% |
| 2011-01-03 | 16,62 | 16,40 | 16,62 | 16,43 | 4.512 | -2,78% |
| 2010-12-31 | 16,40 | 16,25 | 16,90 | 16,90 | 94.062 | +3,05% |
| 2010-12-30 | 16,40 | 16,30 | 16,40 | 16,40 | 8.690 | +0,00% |
| 2010-12-29 | 16,25 | 16,20 | 16,40 | 16,40 | 10.816 | +0,00% |
| 2010-12-28 | 16,39 | 16,22 | 16,60 | 16,40 | 14.300 | +0,00% |
| 2010-12-27 | 16,20 | 16,00 | 16,40 | 16,40 | 3.180 | +1,23% |
| 2010-12-23 | 16,20 | 16,20 | 16,30 | 16,20 | 5.616 | -1,22% |
| 2010-12-22 | 16,40 | 16,40 | 16,40 | 16,40 | 3.301 | +0,00% |
| 2010-12-21 | 16,40 | 16,40 | 16,40 | 16,40 | 2.810 | -0,91% |
