Ipopema Securities SA (IPE) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-12-20 | 16,92 | 16,43 | 16,92 | 16,55 | 4.198 | -1,37% |
| 2010-12-17 | 16,42 | 16,12 | 17,09 | 16,78 | 25.488 | +2,19% |
| 2010-12-16 | 16,25 | 16,25 | 16,42 | 16,42 | 6.273 | +1,05% |
| 2010-12-15 | 15,78 | 15,71 | 16,25 | 16,25 | 12.150 | +2,98% |
| 2010-12-14 | 16,25 | 15,51 | 16,25 | 15,78 | 39.435 | -3,78% |
| 2010-12-13 | 16,40 | 16,16 | 16,40 | 16,40 | 53.094 | +0,00% |
| 2010-12-10 | 16,03 | 15,99 | 16,40 | 16,40 | 17.071 | +0,00% |
| 2010-12-09 | 15,25 | 15,20 | 16,75 | 16,40 | 176.304 | +7,61% |
| 2010-12-08 | 15,40 | 15,00 | 15,40 | 15,24 | 24.716 | -0,07% |
| 2010-12-07 | 15,02 | 14,97 | 15,25 | 15,25 | 19.871 | +0,13% |
| 2010-12-06 | 15,40 | 15,00 | 15,40 | 15,23 | 8.100 | +0,53% |
| 2010-12-03 | 15,58 | 15,15 | 15,58 | 15,15 | 1.846 | -0,66% |
| 2010-12-02 | 15,49 | 15,12 | 15,49 | 15,25 | 2.552 | +0,13% |
| 2010-12-01 | 15,40 | 15,23 | 15,60 | 15,23 | 18.138 | -0,46% |
| 2010-11-30 | 15,10 | 15,09 | 15,30 | 15,30 | 9.362 | +0,00% |
| 2010-11-29 | 15,03 | 14,81 | 15,30 | 15,30 | 8.945 | +0,00% |
| 2010-11-26 | 15,20 | 15,20 | 15,50 | 15,30 | 3.928 | -1,92% |
| 2010-11-25 | 15,20 | 15,01 | 15,60 | 15,60 | 15.915 | +1,50% |
| 2010-11-24 | 15,28 | 15,28 | 15,82 | 15,37 | 9.872 | -3,58% |
| 2010-11-23 | 16,03 | 15,27 | 16,26 | 15,94 | 9.015 | -2,21% |
