IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-24 | 1,30 | 1,15 | 1,45 | 1,15 | 87.609 | -28,57% |
| 2008-09-23 | 1,61 | 1,61 | 1,61 | 1,61 | 200 | -6,40% |
| 2008-09-22 | 1,72 | 1,72 | 1,72 | 1,72 | 7 | +1,18% |
| 2008-09-19 | 1,65 | 1,65 | 1,70 | 1,70 | 1.287 | -3,41% |
| 2008-09-18 | 1,76 | 1,76 | 1,76 | 1,76 | 7 | +3,53% |
| 2008-09-17 | 1,70 | 1,70 | 1,70 | 1,70 | 7 | +0,00% |
| 2008-09-16 | 1,60 | 1,60 | 1,70 | 1,70 | 548 | +0,59% |
| 2008-09-15 | 1,69 | 1,69 | 1,69 | 1,69 | 7 | +2,42% |
| 2008-09-10 | 1,62 | 1,43 | 1,65 | 1,65 | 946 | -2,94% |
| 2008-09-09 | 1,66 | 1,66 | 1,70 | 1,70 | 65 | -2,30% |
| 2008-09-08 | 1,74 | 1,74 | 1,74 | 1,74 | 1.282 | +0,00% |
| 2008-09-05 | 1,74 | 1,74 | 1,74 | 1,74 | 7 | +2,35% |
| 2008-09-04 | 1,70 | 1,70 | 1,70 | 1,70 | 75 | -5,56% |
| 2008-09-03 | 1,66 | 1,66 | 1,80 | 1,80 | 1.852 | +0,00% |
| 2008-08-29 | 1,72 | 1,55 | 1,80 | 1,80 | 3.919 | -0,55% |
| 2008-08-28 | 1,81 | 1,81 | 1,81 | 1,81 | 7 | +2,26% |
| 2008-08-27 | 1,61 | 1,61 | 1,77 | 1,77 | 1.361 | -4,32% |
| 2008-08-26 | 1,70 | 1,55 | 1,85 | 1,85 | 2.437 | -0,54% |
| 2008-08-25 | 1,75 | 1,72 | 1,86 | 1,86 | 3.572 | -0,53% |
| 2008-08-20 | 1,75 | 1,75 | 1,87 | 1,87 | 1.206 | +3,89% |
