IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-19 | 1,80 | 1,73 | 2,06 | 1,80 | 9.691 | -12,20% |
| 2008-08-18 | 1,81 | 1,81 | 2,05 | 2,05 | 1.007 | -0,97% |
| 2008-08-14 | 2,07 | 2,04 | 2,07 | 2,07 | 4.095 | +18,29% |
| 2008-08-11 | 1,75 | 1,75 | 1,75 | 1,75 | 527 | +0,00% |
| 2008-08-08 | 1,75 | 1,75 | 1,75 | 1,75 | 9 | -7,89% |
| 2008-08-07 | 1,97 | 1,90 | 2,08 | 1,90 | 11.139 | -1,55% |
| 2008-08-05 | 1,72 | 1,68 | 1,94 | 1,93 | 2.563 | -3,02% |
| 2008-08-04 | 2,00 | 1,68 | 2,00 | 1,99 | 1.106 | +0,00% |
| 2008-08-01 | 2,05 | 1,60 | 2,05 | 1,99 | 20 | +9,34% |
| 2008-07-30 | 1,78 | 1,78 | 1,82 | 1,82 | 1.410 | +2,82% |
| 2008-07-28 | 1,65 | 1,62 | 1,77 | 1,77 | 1.105 | +0,00% |
| 2008-07-25 | 1,62 | 1,60 | 1,77 | 1,77 | 645 | -0,56% |
| 2008-07-24 | 1,78 | 1,78 | 1,78 | 1,78 | 17 | +0,00% |
| 2008-07-23 | 1,75 | 1,75 | 1,78 | 1,78 | 315 | +1,71% |
| 2008-07-22 | 1,72 | 1,37 | 1,75 | 1,75 | 6.580 | +2,34% |
| 2008-07-21 | 1,71 | 1,71 | 1,71 | 1,71 | 700 | -13,64% |
| 2008-07-18 | 1,71 | 1,71 | 2,00 | 1,98 | 6.291 | +5,32% |
| 2008-07-17 | 2,00 | 1,70 | 2,00 | 1,88 | 2.025 | +0,00% |
| 2008-07-15 | 1,95 | 1,88 | 1,95 | 1,88 | 18.235 | -8,29% |
| 2008-07-14 | 2,04 | 2,04 | 2,05 | 2,05 | 2.100 | +6,22% |
