IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-13 | 1,95 | 1,75 | 1,95 | 1,81 | 24.409 | -8,59% |
| 2008-05-12 | 2,00 | 1,90 | 2,07 | 1,98 | 18.085 | -4,35% |
| 2008-05-09 | 2,17 | 2,05 | 2,20 | 2,07 | 28.760 | -4,61% |
| 2008-05-08 | 2,23 | 2,11 | 2,30 | 2,17 | 13.570 | -6,06% |
| 2008-05-07 | 2,28 | 2,21 | 2,65 | 2,31 | 88.873 | +2,21% |
| 2008-05-06 | 1,99 | 1,97 | 2,28 | 2,26 | 57.741 | +13,57% |
| 2008-05-05 | 1,98 | 1,95 | 1,99 | 1,99 | 18.798 | +0,00% |
| 2008-04-30 | 1,93 | 1,80 | 1,99 | 1,99 | 5.996 | +3,11% |
| 2008-04-29 | 2,00 | 1,89 | 2,00 | 1,93 | 13.327 | -7,21% |
| 2008-04-28 | 2,08 | 2,01 | 2,08 | 2,08 | 2.876 | +0,00% |
| 2008-04-25 | 2,06 | 2,06 | 2,10 | 2,08 | 1.204 | +0,97% |
| 2008-04-24 | 2,06 | 2,06 | 2,06 | 2,06 | 1.600 | -1,44% |
| 2008-04-23 | 2,10 | 1,93 | 2,19 | 2,09 | 33.603 | -7,11% |
| 2008-04-22 | 2,24 | 2,12 | 2,25 | 2,25 | 876 | +0,00% |
| 2008-04-21 | 2,20 | 2,20 | 2,28 | 2,25 | 14.901 | +2,27% |
| 2008-04-18 | 2,10 | 2,10 | 2,36 | 2,20 | 16.097 | +4,76% |
| 2008-04-17 | 2,20 | 2,08 | 2,20 | 2,10 | 5.643 | +0,00% |
| 2008-04-16 | 2,15 | 2,10 | 2,15 | 2,10 | 1.900 | -6,67% |
| 2008-04-15 | 2,15 | 2,15 | 2,25 | 2,25 | 1.007 | +0,00% |
| 2008-04-14 | 2,11 | 2,11 | 2,25 | 2,25 | 1.981 | +0,00% |
