IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-12 | 2,68 | 2,66 | 2,70 | 2,70 | 630 | -4,93% |
| 2008-03-11 | 2,72 | 2,60 | 2,84 | 2,84 | 6.850 | +2,16% |
| 2008-03-10 | 2,78 | 2,78 | 2,78 | 2,78 | 44 | +2,96% |
| 2008-03-07 | 2,82 | 2,35 | 2,82 | 2,70 | 11.539 | +0,00% |
| 2008-03-06 | 2,70 | 2,70 | 2,70 | 2,70 | 100 | +0,00% |
| 2008-03-05 | 2,70 | 2,70 | 2,70 | 2,70 | 100 | -6,25% |
| 2008-03-04 | 2,70 | 2,55 | 2,88 | 2,88 | 5.137 | +0,00% |
| 2008-03-03 | 2,70 | 2,70 | 2,88 | 2,88 | 319 | +0,00% |
| 2008-02-29 | 2,88 | 2,70 | 2,88 | 2,88 | 4.522 | +0,00% |
| 2008-02-28 | 2,81 | 2,70 | 2,89 | 2,88 | 7.156 | +1,05% |
| 2008-02-27 | 3,30 | 2,80 | 3,80 | 2,85 | 47.705 | -3,06% |
| 2008-02-26 | 2,95 | 2,81 | 2,95 | 2,94 | 1.030 | -0,34% |
| 2008-02-25 | 2,95 | 2,72 | 2,95 | 2,95 | 964 | -2,96% |
| 2008-02-22 | 2,90 | 2,90 | 3,04 | 3,04 | 701 | +4,83% |
| 2008-02-21 | 2,90 | 2,85 | 2,99 | 2,90 | 1.335 | -3,33% |
| 2008-02-20 | 2,91 | 2,90 | 3,00 | 3,00 | 3.870 | +0,00% |
| 2008-02-19 | 3,00 | 3,00 | 3,00 | 3,00 | 2.356 | +0,00% |
| 2008-02-18 | 2,85 | 2,85 | 3,01 | 3,00 | 34.995 | +11,11% |
| 2008-02-15 | 2,75 | 2,70 | 2,82 | 2,70 | 6.700 | -4,59% |
| 2008-02-14 | 2,85 | 2,62 | 2,85 | 2,83 | 1.808 | -0,70% |
