IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-13 | 2,88 | 2,78 | 2,88 | 2,85 | 2.920 | -1,72% |
| 2008-02-12 | 2,79 | 2,70 | 2,92 | 2,90 | 46.882 | +5,45% |
| 2008-02-11 | 3,05 | 2,72 | 3,05 | 2,75 | 13.750 | -1,79% |
| 2008-02-08 | 2,66 | 2,66 | 3,10 | 2,80 | 59.539 | -5,08% |
| 2008-02-07 | 2,99 | 2,75 | 2,99 | 2,95 | 1.302 | +5,36% |
| 2008-02-06 | 2,97 | 2,70 | 2,97 | 2,80 | 1.738 | +5,26% |
| 2008-02-05 | 2,80 | 2,65 | 2,99 | 2,66 | 3.305 | -11,33% |
| 2008-02-04 | 2,97 | 2,76 | 3,00 | 3,00 | 5.250 | -0,99% |
| 2008-02-01 | 2,97 | 2,60 | 3,10 | 3,03 | 8.066 | +2,02% |
| 2008-01-31 | 2,90 | 2,85 | 2,97 | 2,97 | 5.765 | -0,34% |
| 2008-01-30 | 2,98 | 2,98 | 2,98 | 2,98 | 9 | +0,68% |
| 2008-01-29 | 2,98 | 2,86 | 2,98 | 2,96 | 2.226 | +1,02% |
| 2008-01-28 | 2,94 | 2,80 | 2,94 | 2,93 | 1.841 | -1,01% |
| 2008-01-25 | 2,85 | 2,77 | 2,96 | 2,96 | 7.605 | +4,96% |
| 2008-01-24 | 2,83 | 2,71 | 2,84 | 2,82 | 3.024 | +2,55% |
| 2008-01-23 | 2,75 | 2,75 | 2,78 | 2,75 | 1.319 | -1,08% |
| 2008-01-22 | 2,45 | 2,45 | 2,78 | 2,78 | 1.770 | -0,71% |
| 2008-01-21 | 2,47 | 2,47 | 2,80 | 2,80 | 301 | +3,70% |
| 2008-01-18 | 2,60 | 2,60 | 2,70 | 2,70 | 4.280 | +3,85% |
| 2008-01-17 | 2,52 | 2,41 | 2,64 | 2,60 | 3.953 | +10,64% |
