IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-12 | 2,86 | 2,76 | 2,86 | 2,76 | 7.940 | -3,50% |
| 2007-12-11 | 2,80 | 2,75 | 2,86 | 2,86 | 4.814 | +4,38% |
| 2007-12-10 | 2,84 | 2,73 | 2,86 | 2,74 | 15.302 | -3,52% |
| 2007-12-07 | 2,73 | 2,73 | 2,85 | 2,84 | 10.715 | +2,90% |
| 2007-12-06 | 2,76 | 2,75 | 2,93 | 2,76 | 9.443 | -4,50% |
| 2007-12-05 | 2,92 | 2,70 | 3,18 | 2,89 | 48.033 | +0,00% |
| 2007-12-04 | 4,01 | 2,50 | 4,40 | 2,89 | 186.368 | +0,00% |
