IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-18 | 1,01 | 1,01 | 1,01 | 1,01 | 1 | +1,00% |
| 2015-05-15 | 1,06 | 1,00 | 1,06 | 1,00 | 15.901 | -5,66% |
| 2015-05-14 | 1,04 | 0,99 | 1,06 | 1,06 | 21.572 | +1,92% |
| 2015-05-13 | 1,02 | 0,99 | 1,04 | 1,04 | 3.153 | +0,97% |
| 2015-05-12 | 1,03 | 1,03 | 1,03 | 1,03 | 2 | +0,00% |
| 2015-05-11 | 1,03 | 1,03 | 1,03 | 1,03 | 2 | +0,00% |
| 2015-05-08 | 1,03 | 1,03 | 1,03 | 1,03 | 303 | +0,00% |
| 2015-05-07 | 1,03 | 1,03 | 1,03 | 1,03 | 394 | +0,00% |
| 2015-05-06 | 1,02 | 1,02 | 1,04 | 1,03 | 33.785 | -4,63% |
| 2015-04-30 | 1,02 | 1,02 | 1,08 | 1,08 | 1.120 | +1,89% |
| 2015-04-29 | 1,06 | 1,06 | 1,06 | 1,06 | 1.000 | +0,95% |
| 2015-04-28 | 1,08 | 1,05 | 1,08 | 1,05 | 700 | -3,67% |
| 2015-04-27 | 1,04 | 1,00 | 1,09 | 1,09 | 28.832 | +4,81% |
| 2015-04-24 | 1,04 | 1,04 | 1,04 | 1,04 | 2 | +0,00% |
| 2015-04-23 | 1,00 | 1,00 | 1,04 | 1,04 | 14.107 | +4,00% |
| 2015-04-22 | 1,00 | 1,00 | 1,00 | 1,00 | 100 | +5,26% |
| 2015-04-21 | 1,01 | 0,95 | 1,01 | 0,95 | 35.989 | -5,94% |
| 2015-04-20 | 1,11 | 1,01 | 1,11 | 1,01 | 6.977 | -9,01% |
| 2015-04-17 | 1,04 | 1,04 | 1,11 | 1,11 | 20.287 | +7,77% |
| 2015-04-16 | 0,94 | 0,94 | 1,03 | 1,03 | 52.127 | +9,57% |
