IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-08 | 1,07 | 1,07 | 1,07 | 1,07 | 11 | -0,93% |
| 2014-10-07 | 1,04 | 1,04 | 1,08 | 1,08 | 1.587 | +3,85% |
| 2014-10-06 | 1,04 | 1,04 | 1,04 | 1,04 | 5 | +0,00% |
| 2014-10-03 | 1,04 | 1,04 | 1,04 | 1,04 | 20 | +0,00% |
| 2014-10-02 | 1,04 | 1,04 | 1,04 | 1,04 | 5 | +0,00% |
| 2014-10-01 | 1,01 | 1,01 | 1,04 | 1,04 | 721 | +2,97% |
| 2014-09-30 | 1,04 | 1,01 | 1,04 | 1,01 | 4.575 | +0,00% |
| 2014-09-29 | 1,04 | 1,00 | 1,04 | 1,01 | 681 | +0,00% |
| 2014-09-26 | 1,04 | 1,01 | 1,04 | 1,01 | 1.503 | -0,98% |
| 2014-09-25 | 1,04 | 1,01 | 1,04 | 1,02 | 3.191 | +0,00% |
| 2014-09-24 | 1,04 | 1,02 | 1,04 | 1,02 | 556 | +0,00% |
| 2014-09-23 | 1,03 | 1,02 | 1,05 | 1,02 | 8.285 | -0,97% |
| 2014-09-22 | 1,02 | 1,02 | 1,03 | 1,03 | 91 | +0,98% |
| 2014-09-19 | 1,07 | 1,02 | 1,07 | 1,02 | 9.350 | -1,92% |
| 2014-09-18 | 1,07 | 1,03 | 1,07 | 1,04 | 3.216 | +0,00% |
| 2014-09-17 | 1,07 | 1,00 | 1,07 | 1,04 | 7.518 | -2,80% |
| 2014-09-16 | 1,07 | 0,98 | 1,07 | 1,07 | 19 | +0,00% |
| 2014-09-15 | 1,00 | 1,00 | 1,07 | 1,07 | 11.255 | +5,94% |
| 2014-09-12 | 1,01 | 1,01 | 1,01 | 1,01 | 5 | +2,02% |
| 2014-09-11 | 0,99 | 0,99 | 0,99 | 0,99 | 9.954 | -1,00% |
