IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-10 | 1,08 | 1,00 | 1,08 | 1,00 | 21.918 | -7,41% |
| 2014-09-09 | 1,08 | 1,08 | 1,08 | 1,08 | 11 | +2,86% |
| 2014-09-08 | 1,06 | 1,05 | 1,06 | 1,05 | 1.099 | +0,00% |
| 2014-09-05 | 1,08 | 1,05 | 1,08 | 1,05 | 2.491 | +2,94% |
| 2014-09-04 | 1,08 | 1,02 | 1,08 | 1,02 | 600 | -1,92% |
| 2014-09-03 | 1,04 | 1,02 | 1,08 | 1,04 | 19.524 | +2,97% |
| 2014-09-02 | 1,05 | 1,01 | 1,05 | 1,01 | 1.003 | -3,81% |
| 2014-09-01 | 1,05 | 1,05 | 1,05 | 1,05 | 2 | -0,94% |
| 2014-08-29 | 1,06 | 1,06 | 1,06 | 1,06 | 1 | +0,00% |
| 2014-08-28 | 1,06 | 1,02 | 1,06 | 1,06 | 1.574 | +0,00% |
| 2014-08-27 | 1,05 | 1,01 | 1,06 | 1,06 | 3.380 | +0,95% |
| 2014-08-26 | 1,04 | 1,00 | 1,05 | 1,05 | 6.642 | +0,00% |
| 2014-08-25 | 1,05 | 1,03 | 1,05 | 1,05 | 3.011 | +1,94% |
| 2014-08-22 | 1,03 | 1,00 | 1,03 | 1,03 | 7.111 | +0,00% |
| 2014-08-21 | 1,04 | 1,00 | 1,04 | 1,03 | 6.003 | -1,90% |
| 2014-08-20 | 1,02 | 1,02 | 1,05 | 1,05 | 20.387 | +3,96% |
| 2014-08-19 | 1,01 | 1,01 | 1,01 | 1,01 | 4.201 | -0,98% |
| 2014-08-18 | 1,02 | 1,02 | 1,02 | 1,02 | 1 | +0,99% |
| 2014-08-14 | 1,03 | 1,00 | 1,03 | 1,01 | 13.919 | -1,94% |
| 2014-08-13 | 0,99 | 0,99 | 1,03 | 1,03 | 2.027 | +6,19% |
