IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-12 | 1,00 | 0,97 | 1,00 | 0,97 | 2.950 | -3,00% |
| 2014-08-11 | 1,00 | 1,00 | 1,00 | 1,00 | 2.874 | -2,91% |
| 2014-08-08 | 0,99 | 0,95 | 1,03 | 1,03 | 3.256 | +5,10% |
| 2014-08-07 | 0,96 | 0,96 | 1,02 | 0,98 | 7.909 | -5,77% |
| 2014-08-06 | 1,01 | 0,96 | 1,05 | 1,04 | 4.358 | +5,05% |
| 2014-08-05 | 1,05 | 0,96 | 1,05 | 0,99 | 6.725 | -3,88% |
| 2014-08-04 | 0,93 | 0,93 | 1,05 | 1,03 | 20.983 | +10,75% |
| 2014-08-01 | 0,96 | 0,93 | 1,00 | 0,93 | 9.513 | +0,00% |
| 2014-07-31 | 0,97 | 0,93 | 0,97 | 0,93 | 15.663 | -5,10% |
| 2014-07-30 | 1,01 | 0,96 | 1,01 | 0,98 | 8.694 | -2,00% |
| 2014-07-29 | 0,97 | 0,96 | 1,02 | 1,00 | 14.623 | +3,09% |
| 2014-07-28 | 0,98 | 0,96 | 1,00 | 0,97 | 17.315 | -1,02% |
| 2014-07-25 | 1,01 | 0,95 | 1,03 | 0,98 | 309.824 | -18,33% |
| 2014-07-24 | 1,16 | 1,16 | 1,21 | 1,20 | 9.473 | +5,26% |
| 2014-07-23 | 1,16 | 1,14 | 1,17 | 1,14 | 13.492 | -2,56% |
| 2014-07-22 | 1,21 | 1,14 | 1,21 | 1,17 | 12.031 | -3,31% |
| 2014-07-21 | 1,21 | 1,18 | 1,21 | 1,21 | 2.506 | +0,00% |
| 2014-07-18 | 1,21 | 1,17 | 1,21 | 1,21 | 3.006 | +3,42% |
| 2014-07-17 | 1,21 | 1,16 | 1,21 | 1,17 | 1.595 | +0,00% |
| 2014-07-16 | 1,20 | 1,17 | 1,21 | 1,17 | 2.019 | +0,00% |
