IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-15 | 1,20 | 1,17 | 1,20 | 1,17 | 631 | -2,50% |
| 2014-07-14 | 1,20 | 1,20 | 1,20 | 1,20 | 2 | -0,83% |
| 2014-07-10 | 1,21 | 1,17 | 1,21 | 1,21 | 491 | +0,83% |
| 2014-07-09 | 1,21 | 1,20 | 1,21 | 1,20 | 2.393 | +0,00% |
| 2014-07-08 | 1,19 | 1,16 | 1,20 | 1,20 | 6.992 | +4,35% |
| 2014-07-07 | 1,14 | 1,14 | 1,21 | 1,15 | 3.750 | +0,88% |
| 2014-07-04 | 1,21 | 1,14 | 1,21 | 1,14 | 3.949 | -5,79% |
| 2014-07-03 | 1,21 | 1,21 | 1,22 | 1,21 | 10.701 | -0,82% |
| 2014-07-02 | 1,15 | 1,15 | 1,23 | 1,22 | 9.163 | +0,83% |
| 2014-07-01 | 1,17 | 1,17 | 1,23 | 1,21 | 6.778 | -2,42% |
| 2014-06-30 | 1,22 | 1,22 | 1,24 | 1,24 | 2.067 | +1,64% |
| 2014-06-27 | 1,22 | 1,22 | 1,24 | 1,22 | 3.938 | -1,61% |
| 2014-06-26 | 1,24 | 1,22 | 1,24 | 1,24 | 1.012 | +1,64% |
| 2014-06-25 | 1,23 | 1,22 | 1,25 | 1,22 | 19.554 | -2,40% |
| 2014-06-24 | 1,25 | 1,23 | 1,25 | 1,25 | 2.643 | +0,00% |
| 2014-06-23 | 1,24 | 1,24 | 1,27 | 1,25 | 8.242 | +0,81% |
| 2014-06-20 | 1,22 | 1,22 | 1,24 | 1,24 | 109.943 | +3,33% |
| 2014-06-18 | 1,21 | 1,18 | 1,21 | 1,20 | 9.979 | -1,64% |
| 2014-06-17 | 1,22 | 1,16 | 1,22 | 1,22 | 10 | +3,39% |
| 2014-06-16 | 1,19 | 1,17 | 1,22 | 1,18 | 17.601 | -0,84% |
