IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-13 | 1,23 | 1,18 | 1,23 | 1,19 | 5.511 | -4,03% |
| 2014-06-12 | 1,22 | 1,21 | 1,24 | 1,24 | 10.032 | +0,81% |
| 2014-06-11 | 1,25 | 1,15 | 1,25 | 1,23 | 39.628 | -1,60% |
| 2014-06-10 | 1,25 | 1,22 | 1,26 | 1,25 | 8.500 | -0,79% |
| 2014-06-09 | 1,23 | 1,20 | 1,26 | 1,26 | 5.630 | +6,78% |
| 2014-06-06 | 1,19 | 1,14 | 1,25 | 1,18 | 6.758 | -0,84% |
| 2014-06-05 | 1,22 | 1,19 | 1,25 | 1,19 | 25.078 | -2,46% |
| 2014-06-04 | 1,19 | 1,19 | 1,22 | 1,22 | 15.517 | +1,67% |
| 2014-06-03 | 1,19 | 1,19 | 1,20 | 1,20 | 4.047 | +0,84% |
| 2014-06-02 | 1,21 | 1,15 | 1,21 | 1,19 | 3.086 | -1,65% |
| 2014-05-30 | 1,20 | 1,20 | 1,22 | 1,21 | 5.342 | +0,00% |
| 2014-05-29 | 1,22 | 1,16 | 1,22 | 1,21 | 20.084 | +1,68% |
| 2014-05-28 | 1,21 | 1,16 | 1,22 | 1,19 | 14.429 | -1,65% |
| 2014-05-27 | 1,19 | 1,19 | 1,21 | 1,21 | 19.726 | +1,68% |
| 2014-05-26 | 1,21 | 1,17 | 1,21 | 1,19 | 12.366 | -0,83% |
| 2014-05-23 | 1,28 | 1,16 | 1,29 | 1,20 | 60.651 | -4,76% |
| 2014-05-22 | 1,23 | 1,23 | 1,26 | 1,26 | 11.892 | +2,44% |
| 2014-05-21 | 1,35 | 1,22 | 1,35 | 1,23 | 77.515 | -8,89% |
| 2014-05-20 | 1,35 | 1,35 | 1,35 | 1,35 | 5 | +0,00% |
| 2014-05-19 | 1,38 | 1,30 | 1,38 | 1,35 | 5.654 | -2,17% |
