IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-16 | 1,38 | 1,33 | 1,38 | 1,38 | 16.316 | +0,73% |
| 2014-05-15 | 1,32 | 1,32 | 1,37 | 1,37 | 20.707 | +3,79% |
| 2014-05-14 | 1,32 | 1,32 | 1,35 | 1,32 | 18.018 | +1,54% |
| 2014-05-13 | 1,25 | 1,25 | 1,33 | 1,30 | 34.907 | +7,44% |
| 2014-05-12 | 1,20 | 1,20 | 1,21 | 1,21 | 4.826 | +5,22% |
| 2014-05-09 | 1,20 | 1,15 | 1,21 | 1,15 | 18.453 | -3,36% |
| 2014-05-08 | 1,20 | 1,19 | 1,20 | 1,19 | 10.033 | +0,85% |
| 2014-05-07 | 1,20 | 1,17 | 1,20 | 1,18 | 5.127 | -2,48% |
| 2014-05-06 | 1,20 | 1,20 | 1,21 | 1,21 | 701 | +2,54% |
| 2014-05-05 | 1,21 | 1,17 | 1,21 | 1,18 | 11.278 | -1,67% |
| 2014-05-02 | 1,20 | 1,20 | 1,21 | 1,20 | 3.205 | +0,00% |
| 2014-04-30 | 1,20 | 1,19 | 1,20 | 1,20 | 9.472 | +0,84% |
| 2014-04-29 | 1,15 | 1,15 | 1,21 | 1,19 | 18.818 | +0,00% |
| 2014-04-28 | 1,19 | 1,16 | 1,19 | 1,19 | 18.178 | -0,83% |
| 2014-04-25 | 1,23 | 1,20 | 1,23 | 1,20 | 1.450 | -0,83% |
| 2014-04-24 | 1,24 | 1,21 | 1,24 | 1,21 | 1.053 | -0,82% |
| 2014-04-23 | 1,24 | 1,22 | 1,24 | 1,22 | 6.518 | +0,00% |
| 2014-04-22 | 1,20 | 1,18 | 1,24 | 1,22 | 14.384 | +2,52% |
| 2014-04-17 | 1,21 | 1,19 | 1,21 | 1,19 | 1.101 | -1,65% |
| 2014-04-16 | 1,21 | 1,18 | 1,21 | 1,21 | 6.155 | +0,00% |
