IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-15 | 1,21 | 1,18 | 1,21 | 1,21 | 6.559 | -0,82% |
| 2014-04-14 | 1,23 | 1,19 | 1,23 | 1,22 | 2.913 | -0,81% |
| 2014-04-11 | 1,23 | 1,23 | 1,23 | 1,23 | 4.953 | -3,15% |
| 2014-04-10 | 1,27 | 1,27 | 1,27 | 1,27 | 1 | +3,25% |
| 2014-04-09 | 1,23 | 1,18 | 1,23 | 1,23 | 24.746 | +0,00% |
| 2014-04-08 | 1,27 | 1,22 | 1,27 | 1,23 | 6.801 | -3,15% |
| 2014-04-07 | 1,30 | 1,26 | 1,30 | 1,27 | 1.785 | -0,78% |
| 2014-04-04 | 1,27 | 1,27 | 1,28 | 1,28 | 7.101 | +3,23% |
| 2014-04-03 | 1,32 | 1,19 | 1,32 | 1,24 | 28.977 | -1,59% |
| 2014-04-02 | 1,26 | 1,26 | 1,32 | 1,26 | 14.875 | +0,80% |
| 2014-04-01 | 1,33 | 1,25 | 1,33 | 1,25 | 21.950 | -4,58% |
| 2014-03-31 | 1,36 | 1,28 | 1,36 | 1,31 | 4.530 | -2,96% |
| 2014-03-28 | 1,38 | 1,35 | 1,38 | 1,35 | 12.292 | -2,17% |
| 2014-03-27 | 1,38 | 1,38 | 1,38 | 1,38 | 21 | +0,73% |
| 2014-03-26 | 1,36 | 1,33 | 1,38 | 1,37 | 3.740 | +3,01% |
| 2014-03-25 | 1,38 | 1,33 | 1,38 | 1,33 | 2.361 | -2,21% |
| 2014-03-24 | 1,38 | 1,32 | 1,38 | 1,36 | 903 | -0,73% |
| 2014-03-21 | 1,37 | 1,36 | 1,42 | 1,37 | 3.501 | +4,58% |
| 2014-03-20 | 1,38 | 1,30 | 1,38 | 1,31 | 16.741 | -5,07% |
| 2014-03-19 | 1,42 | 1,36 | 1,42 | 1,38 | 1.437 | -2,13% |
