IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-18 | 1,45 | 1,34 | 1,45 | 1,34 | 35.197 | -5,63% |
| 2014-02-17 | 1,42 | 1,39 | 1,45 | 1,42 | 7.552 | +0,00% |
| 2014-02-14 | 1,51 | 1,36 | 1,51 | 1,42 | 40.873 | -4,05% |
| 2014-02-13 | 1,50 | 1,44 | 1,52 | 1,48 | 3.995 | -2,63% |
| 2014-02-12 | 1,48 | 1,34 | 1,53 | 1,52 | 65.662 | +0,66% |
| 2014-02-11 | 1,54 | 1,47 | 1,54 | 1,51 | 6.589 | -0,66% |
| 2014-02-10 | 1,58 | 1,48 | 1,59 | 1,52 | 56.455 | +0,00% |
| 2014-02-07 | 1,49 | 1,48 | 1,59 | 1,52 | 148.833 | +1,33% |
| 2014-02-06 | 1,49 | 1,45 | 1,51 | 1,50 | 45.205 | +2,74% |
| 2014-02-05 | 1,50 | 1,42 | 1,55 | 1,46 | 37.147 | -4,58% |
| 2014-02-04 | 1,50 | 1,41 | 1,55 | 1,53 | 78.304 | -0,65% |
| 2014-02-03 | 1,45 | 1,44 | 1,55 | 1,54 | 94.703 | +6,94% |
| 2014-01-31 | 1,41 | 1,40 | 1,46 | 1,44 | 16.494 | +3,60% |
| 2014-01-30 | 1,46 | 1,35 | 1,46 | 1,39 | 12.902 | -2,80% |
| 2014-01-29 | 1,37 | 1,31 | 1,48 | 1,43 | 169.434 | +3,62% |
| 2014-01-28 | 1,29 | 1,28 | 1,40 | 1,38 | 51.698 | +8,66% |
| 2014-01-27 | 1,27 | 1,21 | 1,29 | 1,27 | 12.175 | +0,00% |
| 2014-01-24 | 1,29 | 1,22 | 1,29 | 1,27 | 11.031 | +0,00% |
| 2014-01-23 | 1,40 | 1,27 | 1,40 | 1,27 | 21.732 | -6,62% |
| 2014-01-22 | 1,20 | 1,19 | 1,39 | 1,36 | 79.484 | +13,33% |
