IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-21 | 1,19 | 1,18 | 1,20 | 1,20 | 10.541 | +1,69% |
| 2014-01-20 | 1,21 | 1,13 | 1,24 | 1,18 | 29.543 | -1,67% |
| 2014-01-17 | 1,12 | 1,11 | 1,20 | 1,20 | 10.083 | +7,14% |
| 2014-01-16 | 1,12 | 1,12 | 1,12 | 1,12 | 1.322 | +0,00% |
| 2014-01-15 | 1,12 | 1,12 | 1,12 | 1,12 | 1 | +0,00% |
| 2014-01-14 | 1,12 | 1,07 | 1,12 | 1,12 | 200.124 | +0,00% |
| 2014-01-13 | 1,12 | 1,07 | 1,12 | 1,12 | 9.270 | +1,82% |
| 2014-01-10 | 1,08 | 1,03 | 1,12 | 1,10 | 7.510 | -2,65% |
| 2014-01-09 | 1,13 | 1,13 | 1,13 | 1,13 | 1 | +0,00% |
| 2014-01-08 | 1,13 | 1,13 | 1,13 | 1,13 | 12 | -0,88% |
| 2014-01-07 | 1,13 | 1,07 | 1,15 | 1,14 | 29.465 | +0,88% |
| 2014-01-03 | 1,13 | 1,08 | 1,13 | 1,13 | 9.075 | +0,00% |
| 2014-01-02 | 1,10 | 1,09 | 1,13 | 1,13 | 12.189 | +2,73% |
| 2013-12-30 | 1,10 | 1,10 | 1,10 | 1,10 | 1 | +0,00% |
| 2013-12-27 | 1,08 | 1,04 | 1,10 | 1,10 | 1.716 | +3,77% |
| 2013-12-20 | 1,12 | 1,06 | 1,12 | 1,06 | 32.555 | -8,62% |
| 2013-12-18 | 1,16 | 1,13 | 1,16 | 1,16 | 2.902 | +2,65% |
| 2013-12-17 | 1,16 | 1,13 | 1,16 | 1,13 | 8.033 | -1,74% |
| 2013-12-16 | 1,16 | 1,13 | 1,16 | 1,15 | 4.113 | -0,86% |
| 2013-12-13 | 1,16 | 1,13 | 1,16 | 1,16 | 1.891 | +0,00% |
