IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-12 | 1,16 | 1,13 | 1,16 | 1,16 | 5.254 | +0,00% |
| 2013-12-11 | 1,16 | 1,13 | 1,16 | 1,16 | 359 | +0,00% |
| 2013-12-10 | 1,17 | 1,13 | 1,17 | 1,16 | 4.624 | -0,85% |
| 2013-12-09 | 1,14 | 1,13 | 1,17 | 1,17 | 828 | +2,63% |
| 2013-12-06 | 1,15 | 1,13 | 1,17 | 1,14 | 14.193 | -3,39% |
| 2013-12-05 | 1,19 | 1,14 | 1,19 | 1,18 | 516 | -0,84% |
| 2013-12-04 | 1,19 | 1,14 | 1,19 | 1,19 | 5.394 | +0,00% |
| 2013-12-03 | 1,20 | 1,15 | 1,20 | 1,19 | 3.614 | -0,83% |
| 2013-12-02 | 1,20 | 1,17 | 1,20 | 1,20 | 4.535 | +0,00% |
| 2013-11-29 | 1,20 | 1,17 | 1,20 | 1,20 | 4.916 | +0,00% |
| 2013-11-28 | 1,20 | 1,15 | 1,20 | 1,20 | 3.614 | +0,84% |
| 2013-11-27 | 1,22 | 1,18 | 1,22 | 1,19 | 214.503 | -0,83% |
| 2013-11-26 | 1,23 | 1,17 | 1,23 | 1,20 | 8.210 | -2,44% |
| 2013-11-25 | 1,24 | 1,18 | 1,24 | 1,23 | 3.879 | +0,00% |
| 2013-11-22 | 1,24 | 1,19 | 1,24 | 1,23 | 2.789 | -0,81% |
| 2013-11-21 | 1,23 | 1,18 | 1,24 | 1,24 | 4.540 | +3,33% |
| 2013-11-20 | 1,21 | 1,18 | 1,26 | 1,20 | 65.409 | +0,00% |
| 2013-11-19 | 1,21 | 1,18 | 1,21 | 1,20 | 38.725 | -2,44% |
| 2013-11-18 | 1,22 | 1,15 | 1,24 | 1,23 | 67.407 | +0,82% |
| 2013-11-15 | 1,24 | 1,17 | 1,24 | 1,22 | 9.096 | -0,81% |
