IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-14 | 1,24 | 1,16 | 1,24 | 1,23 | 49.865 | +2,50% |
| 2013-11-13 | 1,28 | 1,20 | 1,28 | 1,20 | 50.275 | -5,51% |
| 2013-11-12 | 1,21 | 1,21 | 1,29 | 1,27 | 73.590 | +4,96% |
| 2013-11-08 | 1,14 | 1,14 | 1,29 | 1,21 | 228.157 | +6,14% |
| 2013-11-07 | 1,15 | 1,14 | 1,15 | 1,14 | 2.002 | -0,87% |
| 2013-11-06 | 1,14 | 1,14 | 1,16 | 1,15 | 1.002 | +0,88% |
| 2013-11-05 | 1,15 | 1,10 | 1,15 | 1,14 | 6.400 | -0,87% |
| 2013-11-04 | 1,10 | 1,09 | 1,15 | 1,15 | 59.220 | +4,55% |
| 2013-10-31 | 1,10 | 1,08 | 1,10 | 1,10 | 15.606 | +0,00% |
| 2013-10-30 | 1,14 | 1,08 | 1,17 | 1,10 | 17.508 | -1,79% |
| 2013-10-29 | 1,05 | 1,03 | 1,12 | 1,12 | 42.206 | +6,67% |
| 2013-10-28 | 1,05 | 1,03 | 1,05 | 1,05 | 3.540 | +0,00% |
| 2013-10-25 | 1,07 | 1,01 | 1,07 | 1,05 | 34.556 | -1,87% |
| 2013-10-24 | 1,08 | 1,02 | 1,08 | 1,07 | 18.192 | +4,90% |
| 2013-10-23 | 1,08 | 1,02 | 1,08 | 1,02 | 18.321 | -5,56% |
| 2013-10-22 | 1,08 | 1,04 | 1,08 | 1,08 | 23.256 | +0,00% |
| 2013-10-21 | 1,10 | 1,06 | 1,10 | 1,08 | 1.492 | +0,00% |
| 2013-10-18 | 1,09 | 1,08 | 1,09 | 1,08 | 6.101 | +3,85% |
| 2013-10-17 | 1,05 | 1,04 | 1,09 | 1,04 | 8.461 | +0,97% |
| 2013-10-16 | 1,09 | 1,03 | 1,09 | 1,03 | 5.459 | -5,50% |
