IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-15 | 1,08 | 1,08 | 1,09 | 1,09 | 3.001 | +0,93% |
| 2013-10-14 | 1,08 | 1,08 | 1,08 | 1,08 | 2 | +0,00% |
| 2013-10-11 | 1,06 | 1,03 | 1,08 | 1,08 | 9.701 | +2,86% |
| 2013-10-10 | 1,03 | 1,01 | 1,06 | 1,05 | 5.963 | +5,00% |
| 2013-10-09 | 1,03 | 0,98 | 1,04 | 1,00 | 53.030 | -6,54% |
| 2013-10-08 | 1,09 | 1,07 | 1,09 | 1,07 | 86 | +1,90% |
| 2013-10-07 | 1,09 | 1,03 | 1,09 | 1,05 | 9.451 | +0,00% |
| 2013-10-04 | 1,09 | 1,05 | 1,09 | 1,05 | 13.476 | -0,94% |
| 2013-10-03 | 1,09 | 1,05 | 1,09 | 1,06 | 16.232 | +0,00% |
| 2013-10-02 | 1,14 | 1,06 | 1,14 | 1,06 | 18.494 | -6,19% |
| 2013-10-01 | 1,14 | 1,09 | 1,14 | 1,13 | 6.372 | -1,74% |
| 2013-09-30 | 1,16 | 1,12 | 1,16 | 1,15 | 32.251 | +0,00% |
| 2013-09-27 | 1,15 | 1,12 | 1,18 | 1,15 | 32.576 | +1,77% |
| 2013-09-26 | 1,12 | 1,10 | 1,14 | 1,13 | 22.193 | +2,73% |
| 2013-09-25 | 1,08 | 1,06 | 1,10 | 1,10 | 14.208 | +1,85% |
| 2013-09-24 | 1,10 | 1,08 | 1,10 | 1,08 | 7.132 | +0,00% |
| 2013-09-23 | 1,15 | 1,08 | 1,15 | 1,08 | 7.883 | -1,82% |
| 2013-09-20 | 1,15 | 1,10 | 1,15 | 1,10 | 9.602 | -2,65% |
| 2013-09-19 | 1,18 | 1,11 | 1,18 | 1,13 | 14.911 | -5,83% |
| 2013-09-17 | 1,21 | 1,18 | 1,21 | 1,20 | 11.338 | -0,83% |
