IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-18 | 1,05 | 1,00 | 1,05 | 1,04 | 31.201 | -5,45% |
| 2013-03-15 | 1,11 | 1,04 | 1,11 | 1,10 | 5.753 | -0,90% |
| 2013-03-14 | 1,06 | 1,05 | 1,11 | 1,11 | 26.842 | +4,72% |
| 2013-03-13 | 1,04 | 1,00 | 1,06 | 1,06 | 19.763 | +6,00% |
| 2013-03-12 | 1,05 | 1,00 | 1,05 | 1,00 | 4.906 | -1,96% |
| 2013-03-11 | 1,02 | 0,99 | 1,02 | 1,02 | 15.224 | +0,00% |
| 2013-03-08 | 1,02 | 0,92 | 1,04 | 1,02 | 90.716 | +2,00% |
| 2013-03-07 | 1,00 | 1,00 | 1,02 | 1,00 | 19.800 | -3,85% |
| 2013-03-06 | 1,03 | 1,00 | 1,04 | 1,04 | 24.222 | +0,00% |
| 2013-03-05 | 1,05 | 1,00 | 1,05 | 1,04 | 7.030 | -0,95% |
| 2013-03-04 | 1,05 | 1,01 | 1,05 | 1,05 | 10.679 | +0,00% |
| 2013-03-01 | 1,10 | 1,05 | 1,10 | 1,05 | 503 | -3,67% |
| 2013-02-28 | 1,09 | 1,07 | 1,09 | 1,09 | 4.354 | -0,91% |
| 2013-02-27 | 1,07 | 1,01 | 1,10 | 1,10 | 26.699 | +4,76% |
| 2013-02-26 | 1,02 | 1,02 | 1,10 | 1,05 | 13.867 | +2,94% |
| 2013-02-25 | 1,03 | 1,02 | 1,03 | 1,02 | 19.409 | -1,92% |
| 2013-02-22 | 1,09 | 1,03 | 1,09 | 1,04 | 32.356 | -2,80% |
| 2013-02-21 | 1,06 | 1,05 | 1,08 | 1,07 | 4.334 | +0,94% |
| 2013-02-20 | 1,11 | 1,06 | 1,11 | 1,06 | 4.458 | -3,64% |
| 2013-02-19 | 1,14 | 1,04 | 1,14 | 1,10 | 12.572 | -3,51% |
