IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-18 | 1,14 | 1,08 | 1,14 | 1,14 | 122 | +0,88% |
| 2013-02-15 | 1,15 | 1,11 | 1,15 | 1,13 | 15.639 | +0,00% |
| 2013-02-14 | 1,14 | 1,13 | 1,16 | 1,13 | 35.969 | +0,89% |
| 2013-02-13 | 1,15 | 1,11 | 1,16 | 1,12 | 10.846 | -2,61% |
| 2013-02-12 | 1,11 | 1,11 | 1,15 | 1,15 | 12.351 | +5,50% |
| 2013-02-11 | 1,08 | 1,07 | 1,10 | 1,09 | 5.483 | +0,93% |
| 2013-02-08 | 1,10 | 1,07 | 1,10 | 1,08 | 10.803 | -1,82% |
| 2013-02-07 | 1,10 | 1,08 | 1,10 | 1,10 | 8.990 | +0,00% |
| 2013-02-06 | 1,08 | 1,06 | 1,11 | 1,10 | 25.553 | +4,76% |
| 2013-02-05 | 1,15 | 1,04 | 1,20 | 1,05 | 95.673 | -8,70% |
| 2013-02-04 | 1,23 | 1,15 | 1,26 | 1,15 | 27.326 | -5,74% |
| 2013-02-01 | 1,23 | 1,18 | 1,24 | 1,22 | 3.710 | -0,81% |
| 2013-01-31 | 1,21 | 1,16 | 1,23 | 1,23 | 24.034 | +1,65% |
| 2013-01-30 | 1,20 | 1,17 | 1,21 | 1,21 | 3.791 | +0,83% |
| 2013-01-29 | 1,23 | 1,17 | 1,23 | 1,20 | 7.766 | -2,44% |
| 2013-01-28 | 1,15 | 1,15 | 1,24 | 1,23 | 31.234 | +5,13% |
| 2013-01-25 | 1,18 | 1,17 | 1,31 | 1,17 | 196.799 | +2,63% |
| 2013-01-24 | 1,15 | 1,12 | 1,18 | 1,14 | 8.616 | -1,72% |
| 2013-01-23 | 1,16 | 1,16 | 1,18 | 1,16 | 7.390 | +0,00% |
| 2013-01-22 | 1,16 | 1,16 | 1,18 | 1,16 | 21.561 | +3,57% |
