IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-21 | 1,17 | 1,11 | 1,17 | 1,12 | 13.478 | -4,27% |
| 2013-01-18 | 1,17 | 1,11 | 1,17 | 1,17 | 15.367 | -0,85% |
| 2013-01-17 | 1,17 | 1,15 | 1,18 | 1,18 | 9.435 | +1,72% |
| 2013-01-16 | 1,18 | 1,16 | 1,18 | 1,16 | 1.510 | +0,87% |
| 2013-01-15 | 1,22 | 1,15 | 1,22 | 1,15 | 6.360 | -4,96% |
| 2013-01-14 | 1,15 | 1,15 | 1,21 | 1,21 | 1.143 | +4,31% |
| 2013-01-11 | 1,23 | 1,16 | 1,24 | 1,16 | 47.080 | -3,33% |
| 2013-01-10 | 1,14 | 1,13 | 1,24 | 1,20 | 43.295 | +5,26% |
| 2013-01-09 | 1,11 | 1,07 | 1,15 | 1,14 | 21.156 | +2,70% |
| 2013-01-08 | 1,15 | 1,08 | 1,20 | 1,11 | 33.947 | -2,63% |
| 2013-01-07 | 1,23 | 1,10 | 1,23 | 1,14 | 20.690 | -5,79% |
| 2013-01-04 | 1,27 | 1,17 | 1,31 | 1,21 | 33.143 | -4,72% |
| 2013-01-03 | 1,09 | 1,04 | 1,28 | 1,27 | 135.577 | +16,51% |
| 2013-01-02 | 1,05 | 1,00 | 1,10 | 1,09 | 55.691 | +3,81% |
| 2012-12-28 | 1,05 | 1,01 | 1,09 | 1,05 | 6.133 | +3,96% |
| 2012-12-27 | 1,02 | 1,00 | 1,06 | 1,01 | 6.701 | -0,98% |
| 2012-12-21 | 1,06 | 1,02 | 1,06 | 1,02 | 1.671 | +0,00% |
| 2012-12-20 | 1,10 | 1,01 | 1,10 | 1,02 | 13.422 | -3,77% |
| 2012-12-19 | 1,04 | 0,98 | 1,07 | 1,06 | 72.596 | +7,07% |
| 2012-12-18 | 1,00 | 0,99 | 1,09 | 0,99 | 15.755 | -1,00% |
