IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-17 | 1,12 | 0,94 | 1,12 | 1,00 | 35.765 | -10,71% |
| 2012-12-14 | 1,14 | 1,08 | 1,14 | 1,12 | 3.067 | +0,00% |
| 2012-12-13 | 1,14 | 1,10 | 1,14 | 1,12 | 2.501 | +1,82% |
| 2012-12-12 | 1,17 | 1,06 | 1,17 | 1,10 | 36.806 | -4,35% |
| 2012-12-11 | 1,18 | 1,15 | 1,18 | 1,15 | 793 | +0,00% |
| 2012-12-10 | 1,19 | 1,13 | 1,19 | 1,15 | 5.541 | -1,71% |
| 2012-12-07 | 1,16 | 1,10 | 1,19 | 1,17 | 14.929 | +2,63% |
| 2012-12-06 | 1,10 | 1,08 | 1,14 | 1,14 | 8.177 | +0,00% |
| 2012-12-05 | 1,16 | 1,12 | 1,16 | 1,14 | 6.541 | -1,72% |
| 2012-12-04 | 1,16 | 1,15 | 1,16 | 1,16 | 2.240 | +0,00% |
| 2012-12-03 | 1,13 | 1,08 | 1,16 | 1,16 | 2.070 | +1,75% |
| 2012-11-29 | 1,12 | 1,09 | 1,14 | 1,14 | 6.406 | +0,88% |
| 2012-11-28 | 1,13 | 1,13 | 1,16 | 1,13 | 8.300 | +0,00% |
| 2012-11-27 | 1,14 | 1,13 | 1,18 | 1,13 | 11.803 | -0,88% |
| 2012-11-26 | 1,20 | 1,14 | 1,20 | 1,14 | 7.035 | -5,00% |
| 2012-11-23 | 1,18 | 1,12 | 1,20 | 1,20 | 6.610 | +8,11% |
| 2012-11-22 | 1,20 | 1,11 | 1,20 | 1,11 | 20.995 | -4,31% |
| 2012-11-21 | 1,20 | 1,16 | 1,20 | 1,16 | 1.600 | -0,85% |
| 2012-11-20 | 1,09 | 1,09 | 1,26 | 1,17 | 25.181 | +3,54% |
| 2012-11-19 | 1,20 | 1,10 | 1,22 | 1,13 | 34.655 | -5,83% |
