IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-16 | 1,19 | 1,14 | 1,21 | 1,20 | 13.108 | +0,84% |
| 2012-11-15 | 1,15 | 1,10 | 1,19 | 1,19 | 9.985 | +3,48% |
| 2012-11-14 | 1,28 | 1,15 | 1,34 | 1,15 | 72.888 | -11,54% |
| 2012-11-13 | 1,17 | 1,11 | 1,33 | 1,30 | 84.296 | +18,18% |
| 2012-11-12 | 1,16 | 1,08 | 1,17 | 1,10 | 34.586 | -6,78% |
| 2012-11-09 | 1,24 | 1,18 | 1,27 | 1,18 | 9.801 | -4,84% |
| 2012-11-08 | 1,21 | 1,14 | 1,25 | 1,24 | 42.067 | +2,48% |
| 2012-11-07 | 1,34 | 1,21 | 1,34 | 1,21 | 31.486 | -9,70% |
| 2012-11-06 | 1,37 | 1,30 | 1,37 | 1,34 | 16.888 | -0,74% |
| 2012-11-05 | 1,42 | 1,31 | 1,42 | 1,35 | 45.998 | -3,57% |
| 2012-11-02 | 1,38 | 1,35 | 1,48 | 1,40 | 26.273 | -7,28% |
| 2012-10-31 | 1,51 | 1,51 | 1,51 | 1,51 | 1 | +2,72% |
| 2012-10-30 | 1,55 | 1,45 | 1,55 | 1,47 | 13.331 | -2,65% |
| 2012-10-29 | 1,40 | 1,33 | 1,51 | 1,51 | 257.819 | +7,86% |
| 2012-10-26 | 1,37 | 1,36 | 1,41 | 1,40 | 14.663 | +1,45% |
| 2012-10-25 | 1,46 | 1,38 | 1,46 | 1,38 | 36.695 | -3,50% |
| 2012-10-24 | 1,45 | 1,41 | 1,45 | 1,43 | 23.734 | -1,38% |
| 2012-10-23 | 1,47 | 1,41 | 1,47 | 1,45 | 27.943 | -1,36% |
| 2012-10-22 | 1,51 | 1,42 | 1,51 | 1,47 | 11.604 | +1,38% |
| 2012-10-19 | 1,48 | 1,41 | 1,55 | 1,45 | 38.704 | +2,84% |
