IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-18 | 1,48 | 1,40 | 1,48 | 1,41 | 137.626 | -4,08% |
| 2012-10-17 | 1,52 | 1,37 | 1,52 | 1,47 | 95.197 | -0,68% |
| 2012-10-16 | 1,51 | 1,44 | 1,57 | 1,48 | 50.498 | +0,00% |
| 2012-10-15 | 1,59 | 1,48 | 1,63 | 1,48 | 57.751 | -5,73% |
| 2012-10-12 | 1,61 | 1,57 | 1,74 | 1,57 | 126.987 | +0,64% |
| 2012-10-11 | 1,70 | 1,53 | 1,75 | 1,56 | 162.198 | -8,24% |
| 2012-10-10 | 1,44 | 1,38 | 1,72 | 1,70 | 338.851 | +18,88% |
| 2012-10-09 | 1,55 | 1,40 | 1,60 | 1,43 | 104.203 | -4,67% |
| 2012-10-08 | 1,36 | 1,36 | 1,63 | 1,50 | 571.824 | +11,94% |
| 2012-10-05 | 1,21 | 1,20 | 1,35 | 1,34 | 175.567 | +11,67% |
| 2012-10-04 | 1,28 | 1,16 | 1,33 | 1,20 | 201.739 | -5,51% |
| 2012-10-03 | 1,39 | 1,26 | 1,42 | 1,27 | 247.402 | -11,19% |
| 2012-10-02 | 1,45 | 1,28 | 1,56 | 1,43 | 469.876 | +5,15% |
| 2012-10-01 | 1,13 | 1,10 | 1,36 | 1,36 | 369.333 | +24,77% |
| 2012-09-28 | 1,25 | 1,03 | 1,28 | 1,09 | 765.808 | -13,49% |
| 2012-09-27 | 1,55 | 1,26 | 1,58 | 1,26 | 906.924 | -24,55% |
| 2012-09-26 | 1,90 | 1,40 | 2,05 | 1,67 | 1.162.382 | +5,03% |
| 2012-09-25 | 1,32 | 1,32 | 1,59 | 1,59 | 306.000 | +32,50% |
| 2012-09-24 | 1,00 | 0,99 | 1,20 | 1,20 | 373.259 | +21,21% |
| 2012-09-21 | 1,05 | 0,99 | 1,05 | 0,99 | 21.950 | +1,02% |
