IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-25 | 1,04 | 0,98 | 1,04 | 1,04 | 1.003 | +4,00% |
| 2012-07-24 | 1,03 | 1,00 | 1,04 | 1,00 | 5.002 | -1,96% |
| 2012-07-23 | 1,03 | 1,02 | 1,03 | 1,02 | 2 | -1,92% |
| 2012-07-20 | 1,05 | 1,04 | 1,05 | 1,04 | 2 | +0,00% |
| 2012-07-19 | 1,04 | 1,04 | 1,04 | 1,04 | 487 | +1,96% |
| 2012-07-18 | 1,04 | 1,00 | 1,04 | 1,02 | 3.002 | -1,92% |
| 2012-07-17 | 1,04 | 1,04 | 1,04 | 1,04 | 1.002 | +0,00% |
| 2012-07-16 | 1,04 | 1,04 | 1,04 | 1,04 | 2 | +0,00% |
| 2012-07-13 | 1,04 | 1,04 | 1,04 | 1,04 | 2 | +1,96% |
| 2012-07-12 | 1,06 | 1,01 | 1,06 | 1,02 | 2.802 | -3,77% |
| 2012-07-11 | 1,06 | 1,03 | 1,06 | 1,06 | 4.366 | -0,93% |
| 2012-07-10 | 1,07 | 1,07 | 1,07 | 1,07 | 1 | +0,00% |
| 2012-07-09 | 1,07 | 1,03 | 1,07 | 1,07 | 1.024 | +0,00% |
| 2012-07-06 | 1,03 | 1,03 | 1,07 | 1,07 | 102 | +3,88% |
| 2012-07-05 | 1,07 | 1,03 | 1,07 | 1,03 | 10.002 | -3,74% |
| 2012-07-04 | 1,05 | 1,05 | 1,07 | 1,07 | 2.182 | +1,90% |
| 2012-07-03 | 1,07 | 1,05 | 1,07 | 1,05 | 1.002 | +0,00% |
| 2012-07-02 | 1,04 | 1,02 | 1,09 | 1,05 | 6.898 | +0,96% |
| 2012-06-29 | 1,09 | 1,01 | 1,09 | 1,04 | 5.663 | -0,95% |
| 2012-06-28 | 1,11 | 1,05 | 1,11 | 1,05 | 3.051 | -5,41% |
