IQP (IQP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-27 | 1,09 | 1,08 | 1,11 | 1,11 | 12.000 | -0,89% |
| 2012-06-26 | 1,03 | 1,02 | 1,12 | 1,12 | 36.807 | +1,82% |
| 2012-06-21 | 1,05 | 1,03 | 1,10 | 1,10 | 5.367 | +0,92% |
| 2012-06-20 | 1,07 | 1,07 | 1,09 | 1,09 | 2.000 | +0,00% |
| 2012-06-18 | 1,04 | 1,04 | 1,09 | 1,09 | 6.201 | +0,93% |
| 2012-06-15 | 1,06 | 1,06 | 1,08 | 1,08 | 2.041 | +0,00% |
| 2012-06-14 | 1,03 | 1,03 | 1,08 | 1,08 | 2.314 | -1,82% |
| 2012-06-13 | 1,10 | 1,10 | 1,10 | 1,10 | 59 | +0,92% |
| 2012-06-12 | 1,02 | 1,02 | 1,09 | 1,09 | 12.900 | -0,91% |
| 2012-06-11 | 1,08 | 1,05 | 1,10 | 1,10 | 2.819 | +0,00% |
| 2012-06-08 | 1,08 | 1,08 | 1,10 | 1,10 | 1.177 | +1,85% |
| 2012-06-06 | 0,95 | 0,95 | 1,08 | 1,08 | 23.624 | +8,00% |
| 2012-06-05 | 1,04 | 0,92 | 1,04 | 1,00 | 11.611 | -2,91% |
| 2012-06-04 | 1,00 | 1,00 | 1,03 | 1,03 | 3.492 | +1,98% |
| 2012-06-01 | 1,03 | 0,97 | 1,03 | 1,01 | 22.411 | +2,02% |
| 2012-05-31 | 1,04 | 0,95 | 1,07 | 0,99 | 55.970 | -4,81% |
| 2012-05-30 | 1,09 | 1,00 | 1,15 | 1,04 | 32.580 | -4,59% |
| 2012-05-29 | 1,09 | 1,09 | 1,15 | 1,09 | 2.396 | -5,22% |
| 2012-05-28 | 1,15 | 1,15 | 1,15 | 1,15 | 147 | +0,00% |
| 2012-05-25 | 1,12 | 1,12 | 1,15 | 1,15 | 1.199 | +0,00% |
